NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:11 | - | 104,980 |
12.09.24 21:57:08 | - | 104,960 |
12.09.24 21:57:02 | - | 104,960 |
12.09.24 21:57:02 | - | 105,000 |
12.09.24 21:57:01 | - | 104,980 |
12.09.24 21:56:51 | - | 105,020 |
12.09.24 21:56:50 | - | 105,000 |
12.09.24 21:56:43 | - | 105,000 |
12.09.24 21:56:41 | - | 105,000 |
12.09.24 21:56:40 | - | 105,000 |
12.09.24 21:56:32 | - | 104,980 |
12.09.24 21:56:17 | - | 104,980 |
12.09.24 21:56:16 | - | 104,940 |
12.09.24 21:55:58 | - | 105,000 |
12.09.24 21:55:57 | - | 104,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:56 | - | 105,000 |
12.09.24 21:55:55 | - | 105,020 |
12.09.24 21:55:54 | - | 105,040 |
12.09.24 21:55:52 | - | 105,000 |
12.09.24 21:55:50 | - | 104,980 |
12.09.24 21:55:50 | - | 104,960 |
12.09.24 21:55:49 | - | 104,940 |
12.09.24 21:55:48 | - | 104,920 |
12.09.24 21:55:14 | - | 104,940 |
12.09.24 21:55:05 | - | 104,940 |
12.09.24 21:55:01 | - | 105,020 |
12.09.24 21:54:51 | - | 104,740 |
12.09.24 21:54:50 | - | 104,760 |
12.09.24 21:54:49 | - | 104,740 |
12.09.24 21:54:48 | - | 104,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:41 | - | 104,720 |
12.09.24 21:54:32 | - | 104,620 |
12.09.24 21:54:31 | - | 104,620 |
12.09.24 21:54:29 | - | 104,620 |
12.09.24 21:54:28 | - | 104,640 |
12.09.24 21:54:21 | - | 104,640 |
12.09.24 21:54:19 | - | 104,660 |
12.09.24 21:54:18 | - | 104,640 |
12.09.24 21:54:17 | - | 104,680 |
12.09.24 21:54:16 | - | 104,720 |
12.09.24 21:54:10 | - | 104,720 |
12.09.24 21:54:09 | - | 104,760 |
12.09.24 21:54:04 | - | 104,760 |
12.09.24 21:54:00 | - | 104,760 |
12.09.24 21:53:59 | - | 104,780 |