NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:13 | - | 105,020 |
13.09.24 16:00:11 | - | 105,060 |
13.09.24 16:00:07 | - | 105,020 |
13.09.24 16:00:03 | - | 104,880 |
13.09.24 15:58:55 | - | 104,860 |
13.09.24 15:58:43 | - | 104,820 |
13.09.24 15:58:09 | - | 104,760 |
13.09.24 15:57:30 | - | 104,800 |
13.09.24 15:57:20 | - | 104,820 |
13.09.24 15:56:49 | - | 104,820 |
13.09.24 15:56:31 | - | 104,800 |
13.09.24 15:56:29 | - | 104,800 |
13.09.24 15:55:09 | - | 104,760 |
13.09.24 15:55:01 | - | 104,760 |
13.09.24 15:53:57 | - | 104,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:32 | - | 104,800 |
13.09.24 15:53:32 | - | 104,740 |
13.09.24 15:53:13 | - | 104,800 |
13.09.24 15:52:48 | - | 104,720 |
13.09.24 15:52:16 | - | 104,860 |
13.09.24 15:52:06 | - | 104,960 |
13.09.24 15:51:50 | - | 104,960 |
13.09.24 15:51:14 | - | 104,940 |
13.09.24 15:51:12 | - | 104,860 |
13.09.24 15:50:54 | - | 104,840 |
13.09.24 15:50:41 | - | 104,760 |
13.09.24 15:50:34 | - | 104,840 |
13.09.24 15:50:32 | - | 104,760 |
13.09.24 15:50:25 | - | 104,840 |
13.09.24 15:50:06 | - | 104,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:04 | - | 104,780 |
13.09.24 15:50:01 | - | 104,800 |
13.09.24 15:49:56 | - | 104,780 |
13.09.24 15:48:58 | - | 104,840 |
13.09.24 15:48:52 | - | 104,860 |
13.09.24 15:48:26 | - | 104,960 |
13.09.24 15:48:20 | - | 104,960 |
13.09.24 15:48:01 | - | 104,940 |
13.09.24 15:47:59 | - | 104,980 |
13.09.24 15:47:32 | - | 104,940 |
13.09.24 15:46:30 | - | 104,920 |
13.09.24 15:46:07 | - | 104,820 |
13.09.24 15:44:49 | - | 104,760 |
13.09.24 15:44:27 | - | 104,720 |
13.09.24 15:44:17 | - | 104,760 |