NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:06 | - | 104,820 |
13.09.24 15:50:04 | - | 104,780 |
13.09.24 15:50:01 | - | 104,800 |
13.09.24 15:49:56 | - | 104,780 |
13.09.24 15:48:58 | - | 104,840 |
13.09.24 15:48:52 | - | 104,860 |
13.09.24 15:48:26 | - | 104,960 |
13.09.24 15:48:20 | - | 104,960 |
13.09.24 15:48:01 | - | 104,940 |
13.09.24 15:47:59 | - | 104,980 |
13.09.24 15:47:32 | - | 104,940 |
13.09.24 15:46:30 | - | 104,920 |
13.09.24 15:46:07 | - | 104,820 |
13.09.24 15:44:49 | - | 104,760 |
13.09.24 15:44:27 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:17 | - | 104,760 |
13.09.24 15:44:06 | - | 104,720 |
13.09.24 15:43:26 | - | 104,680 |
13.09.24 15:43:16 | - | 104,760 |
13.09.24 15:42:10 | - | 104,700 |
13.09.24 15:41:21 | - | 104,640 |
13.09.24 15:41:21 | - | 104,760 |
13.09.24 15:40:13 | - | 104,760 |
13.09.24 15:40:02 | - | 104,760 |
13.09.24 15:40:01 | - | 104,760 |
13.09.24 15:39:21 | - | 104,780 |
13.09.24 15:39:20 | - | 104,780 |
13.09.24 15:39:02 | - | 104,800 |
13.09.24 15:38:40 | - | 104,560 |
13.09.24 15:38:30 | - | 104,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:27 | - | 104,860 |
13.09.24 15:38:11 | - | 104,940 |
13.09.24 15:38:08 | - | 104,940 |
13.09.24 15:37:28 | - | 104,840 |
13.09.24 15:37:10 | - | 104,740 |
13.09.24 15:36:51 | - | 104,560 |
13.09.24 15:36:49 | - | 104,500 |
13.09.24 15:36:48 | - | 104,560 |
13.09.24 15:36:48 | - | 104,640 |
13.09.24 15:36:45 | - | 104,660 |
13.09.24 15:36:22 | - | 104,660 |
13.09.24 15:35:35 | - | 104,520 |
13.09.24 15:34:30 | - | 104,840 |
13.09.24 15:31:58 | - | 104,660 |
13.09.24 15:31:51 | - | 104,840 |