NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:07:28 | - | 104,560 |
13.09.24 14:05:45 | - | 104,620 |
13.09.24 14:01:37 | - | 104,540 |
13.09.24 13:56:02 | - | 104,480 |
13.09.24 13:53:26 | - | 104,540 |
13.09.24 13:52:28 | - | 104,540 |
13.09.24 13:44:26 | - | 104,500 |
13.09.24 13:39:02 | - | 104,440 |
13.09.24 13:36:03 | - | 104,500 |
13.09.24 13:30:00 | - | 104,540 |
13.09.24 13:29:58 | - | 105,060 |
13.09.24 13:28:39 | - | 104,520 |
13.09.24 13:23:37 | - | 104,500 |
13.09.24 13:15:27 | - | 104,500 |
13.09.24 13:04:15 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:56:40 | - | 104,560 |
13.09.24 12:54:26 | - | 104,520 |
13.09.24 12:48:46 | - | 104,460 |
13.09.24 12:42:09 | - | 104,440 |
13.09.24 12:40:34 | - | 104,520 |
13.09.24 12:31:46 | - | 104,560 |
13.09.24 12:22:13 | - | 104,560 |
13.09.24 12:12:46 | - | 104,580 |
13.09.24 12:06:21 | - | 104,500 |
13.09.24 11:55:09 | - | 104,460 |
13.09.24 11:49:46 | - | 104,500 |
13.09.24 11:49:07 | - | 104,560 |
13.09.24 11:40:23 | - | 104,520 |
13.09.24 11:30:00 | - | 104,480 |
13.09.24 11:29:58 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:28:13 | - | 104,480 |
13.09.24 11:25:43 | - | 104,540 |
13.09.24 11:12:12 | - | 104,560 |
13.09.24 11:07:06 | - | 104,580 |
13.09.24 11:05:15 | - | 104,520 |
13.09.24 11:03:41 | - | 104,480 |
13.09.24 11:00:07 | - | 104,520 |
13.09.24 10:56:17 | - | 104,460 |
13.09.24 10:52:28 | - | 104,520 |
13.09.24 10:49:50 | - | 104,560 |
13.09.24 10:46:16 | - | 104,520 |
13.09.24 10:30:01 | - | 104,460 |
13.09.24 10:29:58 | - | 104,980 |
13.09.24 10:25:54 | - | 104,460 |
13.09.24 10:22:31 | - | 104,520 |