NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:26 | - | 104,720 |
12.09.24 21:45:10 | - | 104,720 |
12.09.24 21:45:06 | - | 104,700 |
12.09.24 21:45:05 | - | 104,720 |
12.09.24 21:45:03 | - | 104,740 |
12.09.24 21:44:58 | - | 104,740 |
12.09.24 21:44:58 | - | 104,740 |
12.09.24 21:44:28 | - | 104,720 |
12.09.24 21:44:01 | - | 104,760 |
12.09.24 21:43:51 | - | 104,740 |
12.09.24 21:43:51 | - | 104,740 |
12.09.24 21:43:48 | - | 104,760 |
12.09.24 21:43:33 | - | 104,740 |
12.09.24 21:43:23 | - | 104,700 |
12.09.24 21:43:20 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:12 | - | 104,700 |
12.09.24 21:42:57 | - | 104,680 |
12.09.24 21:42:57 | - | 104,680 |
12.09.24 21:42:53 | - | 104,680 |
12.09.24 21:42:45 | - | 104,700 |
12.09.24 21:42:42 | - | 104,700 |
12.09.24 21:42:41 | - | 104,720 |
12.09.24 21:42:40 | - | 104,700 |
12.09.24 21:42:39 | - | 104,720 |
12.09.24 21:42:38 | - | 104,700 |
12.09.24 21:41:40 | - | 104,740 |
12.09.24 21:41:40 | - | 104,740 |
12.09.24 21:41:39 | - | 104,760 |
12.09.24 21:41:16 | - | 104,800 |
12.09.24 21:40:48 | - | 104,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:44 | - | 104,780 |
12.09.24 21:40:19 | - | 104,780 |
12.09.24 21:40:05 | - | 104,760 |
12.09.24 21:39:54 | - | 104,760 |
12.09.24 21:39:53 | - | 104,760 |
12.09.24 21:39:33 | - | 104,740 |
12.09.24 21:38:59 | - | 104,740 |
12.09.24 21:38:54 | - | 104,720 |
12.09.24 21:38:40 | - | 104,740 |
12.09.24 21:38:31 | - | 104,740 |
12.09.24 21:38:22 | - | 104,720 |
12.09.24 21:38:13 | - | 104,760 |
12.09.24 21:37:59 | - | 104,760 |
12.09.24 21:37:47 | - | 104,780 |
12.09.24 21:37:45 | - | 104,760 |