NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:51 | - | 104,640 |
12.09.24 21:30:24 | - | 104,600 |
12.09.24 21:30:02 | - | 104,640 |
12.09.24 21:30:01 | - | 104,640 |
12.09.24 21:29:07 | - | 104,680 |
12.09.24 21:29:03 | - | 104,640 |
12.09.24 21:28:55 | - | 104,620 |
12.09.24 21:28:54 | - | 104,640 |
12.09.24 21:28:51 | - | 104,660 |
12.09.24 21:28:51 | - | 104,660 |
12.09.24 21:28:25 | - | 104,700 |
12.09.24 21:28:23 | - | 104,700 |
12.09.24 21:28:22 | - | 104,680 |
12.09.24 21:28:14 | - | 104,660 |
12.09.24 21:28:07 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:58 | - | 104,720 |
12.09.24 21:27:41 | - | 104,700 |
12.09.24 21:27:37 | - | 104,680 |
12.09.24 21:27:36 | - | 104,720 |
12.09.24 21:27:09 | - | 104,780 |
12.09.24 21:27:01 | - | 104,760 |
12.09.24 21:26:58 | - | 104,740 |
12.09.24 21:26:49 | - | 104,760 |
12.09.24 21:26:39 | - | 104,780 |
12.09.24 21:26:28 | - | 104,780 |
12.09.24 21:26:12 | - | 104,760 |
12.09.24 21:25:58 | - | 104,780 |
12.09.24 21:25:23 | - | 104,840 |
12.09.24 21:25:13 | - | 104,860 |
12.09.24 21:25:10 | - | 104,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:24:56 | - | 104,860 |
12.09.24 21:24:36 | - | 104,840 |
12.09.24 21:23:49 | - | 104,860 |
12.09.24 21:23:17 | - | 104,920 |
12.09.24 21:23:04 | - | 104,920 |
12.09.24 21:22:48 | - | 104,920 |
12.09.24 21:22:46 | - | 104,940 |
12.09.24 21:22:18 | - | 104,940 |
12.09.24 21:21:56 | - | 104,960 |
12.09.24 21:21:43 | - | 104,980 |
12.09.24 21:21:35 | - | 105,000 |
12.09.24 21:21:33 | - | 104,980 |
12.09.24 21:21:29 | - | 105,020 |
12.09.24 21:20:13 | - | 104,980 |
12.09.24 21:20:06 | - | 105,000 |