VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:36:10 | - | 320,950 |
12.06.25 19:36:09 | - | 320,950 |
12.06.25 19:36:06 | - | 321,000 |
12.06.25 19:36:04 | - | 321,000 |
12.06.25 19:36:02 | - | 321,000 |
12.06.25 19:35:56 | - | 321,000 |
12.06.25 19:35:47 | - | 321,000 |
12.06.25 19:35:46 | - | 321,000 |
12.06.25 19:35:45 | - | 321,000 |
12.06.25 19:35:42 | - | 321,000 |
12.06.25 19:35:40 | - | 321,000 |
12.06.25 19:35:40 | - | 320,950 |
12.06.25 19:35:39 | - | 320,900 |
12.06.25 19:35:38 | - | 320,950 |
12.06.25 19:35:35 | - | 320,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:35:30 | - | 320,800 |
12.06.25 19:35:28 | - | 320,750 |
12.06.25 19:35:25 | - | 320,800 |
12.06.25 19:35:02 | - | 320,750 |
12.06.25 19:35:00 | - | 320,800 |
12.06.25 19:34:58 | - | 320,900 |
12.06.25 19:34:48 | - | 320,950 |
12.06.25 19:34:47 | - | 321,000 |
12.06.25 19:34:46 | - | 320,950 |
12.06.25 19:34:36 | - | 321,000 |
12.06.25 19:34:34 | - | 321,000 |
12.06.25 19:34:33 | - | 320,950 |
12.06.25 19:34:26 | - | 321,000 |
12.06.25 19:34:26 | - | 320,950 |
12.06.25 19:34:21 | - | 320,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:34:11 | - | 321,000 |
12.06.25 19:34:06 | - | 320,950 |
12.06.25 19:34:02 | - | 321,000 |
12.06.25 19:34:01 | - | 320,950 |
12.06.25 19:33:56 | - | 320,950 |
12.06.25 19:33:53 | - | 320,900 |
12.06.25 19:33:50 | - | 320,850 |
12.06.25 19:33:47 | - | 320,800 |
12.06.25 19:33:38 | - | 320,750 |
12.06.25 19:33:36 | - | 320,700 |
12.06.25 19:33:35 | - | 320,800 |
12.06.25 19:33:32 | - | 320,800 |
12.06.25 19:33:31 | - | 320,750 |
12.06.25 19:33:16 | - | 320,750 |
12.06.25 19:33:15 | - | 320,800 |