VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:03 | - | 306,000 |
18:36:03 | - | 306,050 |
18:35:59 | - | 306,100 |
18:35:48 | - | 306,150 |
18:35:28 | - | 306,200 |
18:35:23 | - | 306,150 |
18:35:21 | - | 306,150 |
18:35:20 | - | 306,200 |
18:35:13 | - | 306,150 |
18:35:12 | - | 306,150 |
18:35:11 | - | 306,100 |
18:35:10 | - | 306,100 |
18:35:10 | - | 306,100 |
18:35:09 | - | 306,050 |
18:35:07 | - | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:07 | - | 306,050 |
18:35:06 | - | 306,000 |
18:35:05 | - | 306,000 |
18:35:05 | - | 305,950 |
18:35:02 | - | 305,900 |
18:35:02 | - | 305,900 |
18:35:00 | - | 305,950 |
18:34:48 | - | 305,850 |
18:34:47 | - | 305,800 |
18:34:40 | - | 305,850 |
18:34:22 | - | 305,800 |
18:34:21 | - | 305,850 |
18:34:20 | - | 305,850 |
18:34:18 | - | 305,900 |
18:34:17 | - | 305,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:16 | - | 305,850 |
18:34:13 | - | 305,900 |
18:34:12 | - | 305,850 |
18:34:11 | - | 305,850 |
18:34:10 | - | 305,900 |
18:34:10 | - | 305,900 |
18:34:09 | - | 305,950 |
18:34:07 | - | 306,000 |
18:34:06 | - | 305,950 |
18:33:43 | - | 306,000 |
18:33:42 | - | 306,000 |
18:33:39 | - | 306,000 |
18:33:38 | - | 306,000 |
18:33:32 | - | 306,000 |
18:33:31 | - | 306,050 |