VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:39 | - | 306,300 |
18:12:38 | - | 306,400 |
18:12:37 | - | 306,350 |
18:12:37 | - | 306,400 |
18:12:36 | - | 306,450 |
18:12:36 | - | 306,400 |
18:12:34 | - | 306,400 |
18:12:33 | - | 306,450 |
18:12:32 | - | 306,400 |
18:12:31 | - | 306,400 |
18:12:29 | - | 306,400 |
18:12:29 | - | 306,450 |
18:12:28 | - | 306,350 |
18:12:27 | - | 306,400 |
18:12:26 | - | 306,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:25 | - | 306,350 |
18:12:22 | - | 306,450 |
18:12:22 | - | 306,400 |
18:12:21 | - | 306,400 |
18:12:17 | - | 306,300 |
18:12:15 | - | 306,350 |
18:12:12 | - | 306,350 |
18:12:06 | - | 306,250 |
18:12:06 | - | 306,200 |
18:12:05 | - | 306,200 |
18:12:05 | - | 306,300 |
18:12:04 | - | 306,200 |
18:11:59 | - | 305,950 |
18:11:56 | - | 305,950 |
18:11:45 | - | 305,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:41 | - | 305,900 |
18:11:38 | - | 305,950 |
18:11:36 | - | 305,850 |
18:11:33 | - | 305,800 |
18:11:30 | - | 305,850 |
18:11:26 | - | 305,800 |
18:11:23 | - | 305,750 |
18:11:23 | - | 305,850 |
18:11:22 | - | 305,800 |
18:11:17 | - | 305,750 |
18:11:14 | - | 305,800 |
18:11:10 | - | 305,750 |
18:11:09 | - | 305,650 |
18:11:08 | - | 305,750 |
18:11:06 | - | 305,650 |