VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:09 | - | 305,950 |
18:28:08 | - | 306,000 |
18:27:58 | - | 305,950 |
18:27:57 | - | 306,000 |
18:27:48 | - | 305,950 |
18:27:44 | - | 306,000 |
18:27:40 | - | 305,950 |
18:27:38 | - | 306,000 |
18:27:31 | - | 305,950 |
18:27:30 | - | 305,950 |
18:27:25 | - | 305,900 |
18:27:18 | - | 305,950 |
18:27:17 | - | 306,000 |
18:27:12 | - | 305,950 |
18:27:08 | - | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:58 | - | 305,950 |
18:26:57 | - | 306,050 |
18:26:57 | - | 306,050 |
18:26:57 | - | 306,150 |
18:26:56 | - | 306,100 |
18:26:56 | - | 306,000 |
18:26:54 | - | 306,150 |
18:26:54 | - | 306,050 |
18:26:51 | - | 305,950 |
18:26:49 | - | 306,000 |
18:26:47 | - | 305,950 |
18:26:46 | - | 306,050 |
18:26:46 | - | 306,100 |
18:26:45 | - | 306,150 |
18:26:40 | - | 306,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:40 | - | 306,250 |
18:26:29 | - | 306,250 |
18:26:28 | - | 306,250 |
18:26:27 | - | 306,250 |
18:26:23 | - | 306,200 |
18:26:22 | - | 306,200 |
18:26:22 | - | 306,150 |
18:26:21 | - | 306,200 |
18:26:17 | - | 306,150 |
18:26:14 | - | 306,100 |
18:25:54 | - | 305,950 |
18:25:52 | - | 306,000 |
18:25:49 | - | 306,050 |
18:25:43 | - | 305,950 |
18:25:40 | - | 306,000 |