VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:38 | - | 321,500 |
15:39:37 | - | 321,500 |
15:39:37 | - | 321,550 |
15:39:36 | - | 321,500 |
15:39:35 | - | 321,500 |
15:39:34 | - | 321,550 |
15:39:33 | - | 321,550 |
15:39:31 | - | 321,600 |
15:39:29 | - | 321,700 |
15:39:29 | - | 321,700 |
15:39:23 | - | 321,800 |
15:39:18 | - | 321,850 |
15:39:13 | - | 321,850 |
15:39:11 | - | 321,800 |
15:39:08 | - | 321,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:04 | - | 321,800 |
15:39:00 | - | 321,850 |
15:38:58 | - | 321,750 |
15:38:53 | - | 321,700 |
15:38:52 | - | 321,650 |
15:38:52 | - | 321,650 |
15:38:51 | - | 321,650 |
15:38:51 | - | 321,650 |
15:38:45 | - | 321,600 |
15:38:44 | - | 321,650 |
15:38:43 | - | 321,700 |
15:38:43 | - | 321,650 |
15:38:41 | - | 321,600 |
15:38:40 | - | 321,600 |
15:38:38 | - | 321,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:37 | - | 321,550 |
15:38:29 | - | 321,600 |
15:38:24 | - | 321,550 |
15:38:22 | - | 321,550 |
15:38:18 | - | 321,550 |
15:38:17 | - | 321,550 |
15:38:13 | - | 321,450 |
15:38:12 | - | 321,400 |
15:38:11 | - | 321,450 |
15:38:10 | - | 321,400 |
15:38:09 | - | 321,400 |
15:38:08 | - | 321,400 |
15:38:07 | - | 321,400 |
15:38:04 | - | 321,400 |
15:38:03 | - | 321,450 |