VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:51 | - | 324,100 |
10.06.25 21:50:47 | - | 324,000 |
10.06.25 21:50:46 | - | 324,050 |
10.06.25 21:50:46 | - | 324,000 |
10.06.25 21:50:45 | - | 324,050 |
10.06.25 21:50:44 | - | 324,100 |
10.06.25 21:50:36 | - | 324,050 |
10.06.25 21:50:30 | - | 324,000 |
10.06.25 21:50:25 | - | 324,000 |
10.06.25 21:50:25 | - | 323,950 |
10.06.25 21:50:25 | - | 324,000 |
10.06.25 21:50:25 | - | 324,050 |
10.06.25 21:50:24 | - | 324,000 |
10.06.25 21:50:24 | - | 324,000 |
10.06.25 21:50:23 | - | 323,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:23 | - | 323,950 |
10.06.25 21:50:22 | - | 323,950 |
10.06.25 21:50:21 | - | 323,950 |
10.06.25 21:50:20 | - | 323,900 |
10.06.25 21:50:19 | - | 324,000 |
10.06.25 21:50:19 | - | 323,900 |
10.06.25 21:50:18 | - | 323,950 |
10.06.25 21:50:18 | - | 323,950 |
10.06.25 21:50:16 | - | 323,950 |
10.06.25 21:50:14 | - | 323,900 |
10.06.25 21:50:13 | - | 323,900 |
10.06.25 21:50:12 | - | 323,900 |
10.06.25 21:50:12 | - | 323,900 |
10.06.25 21:50:07 | - | 323,850 |
10.06.25 21:50:06 | - | 323,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:05 | - | 323,850 |
10.06.25 21:50:03 | - | 323,900 |
10.06.25 21:50:00 | - | 323,950 |
10.06.25 21:49:59 | - | 323,800 |
10.06.25 21:49:59 | - | 323,650 |
10.06.25 21:49:59 | - | 323,800 |
10.06.25 21:49:58 | - | 323,750 |
10.06.25 21:49:58 | - | 323,650 |
10.06.25 21:49:57 | - | 323,800 |
10.06.25 21:49:56 | - | 323,850 |
10.06.25 21:49:54 | - | 323,850 |
10.06.25 21:49:51 | - | 323,900 |
10.06.25 21:49:51 | - | 323,750 |
10.06.25 21:49:49 | - | 323,850 |
10.06.25 21:49:49 | - | 323,900 |