VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:15 | - | 323,850 |
15:04:15 | - | 323,950 |
15:04:14 | - | 323,950 |
15:04:13 | - | 323,950 |
15:04:08 | - | 324,000 |
15:04:08 | - | 324,000 |
15:04:06 | - | 324,050 |
15:04:05 | - | 324,100 |
15:04:00 | - | 323,900 |
15:03:59 | - | 323,700 |
15:03:56 | - | 323,700 |
15:03:55 | - | 323,700 |
15:03:55 | - | 323,750 |
15:03:55 | - | 323,900 |
15:03:38 | - | 323,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:38 | - | 323,850 |
15:03:38 | - | 323,700 |
15:03:37 | - | 323,800 |
15:03:37 | - | 323,800 |
15:03:36 | - | 323,700 |
15:03:36 | - | 323,800 |
15:03:26 | - | 323,700 |
15:03:26 | - | 323,700 |
15:03:22 | - | 323,700 |
15:03:21 | - | 323,700 |
15:03:19 | - | 323,700 |
15:03:19 | - | 323,800 |
15:03:18 | - | 323,700 |
15:03:18 | - | 323,800 |
15:03:17 | - | 323,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:17 | - | 323,800 |
15:03:17 | - | 323,650 |
15:03:17 | - | 323,700 |
15:03:16 | - | 323,750 |
15:03:14 | - | 323,650 |
15:03:13 | - | 323,650 |
15:03:12 | - | 323,600 |
15:03:12 | - | 323,650 |
15:03:11 | - | 323,600 |
15:03:11 | - | 323,700 |
15:03:10 | - | 323,800 |
15:03:10 | - | 323,700 |
15:03:10 | - | 323,800 |
15:03:09 | - | 323,800 |
15:03:08 | - | 323,750 |