VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:40 | - | 324,450 |
06.06.25 20:48:36 | - | 324,400 |
06.06.25 20:48:28 | - | 324,450 |
06.06.25 20:48:23 | - | 324,400 |
06.06.25 20:48:19 | - | 324,450 |
06.06.25 20:48:11 | - | 324,400 |
06.06.25 20:48:09 | - | 324,400 |
06.06.25 20:48:01 | - | 324,400 |
06.06.25 20:47:57 | - | 324,350 |
06.06.25 20:47:52 | - | 324,400 |
06.06.25 20:47:47 | - | 324,350 |
06.06.25 20:47:45 | - | 324,350 |
06.06.25 20:47:43 | - | 324,350 |
06.06.25 20:47:40 | - | 324,350 |
06.06.25 20:47:39 | - | 324,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:36 | - | 324,350 |
06.06.25 20:47:34 | - | 324,300 |
06.06.25 20:47:31 | - | 324,350 |
06.06.25 20:47:25 | - | 324,350 |
06.06.25 20:47:22 | - | 324,350 |
06.06.25 20:47:19 | - | 324,300 |
06.06.25 20:47:18 | - | 324,350 |
06.06.25 20:47:16 | - | 324,350 |
06.06.25 20:47:15 | - | 324,300 |
06.06.25 20:47:14 | - | 324,350 |
06.06.25 20:47:08 | - | 324,350 |
06.06.25 20:47:06 | - | 324,350 |
06.06.25 20:47:00 | - | 324,300 |
06.06.25 20:46:58 | - | 324,300 |
06.06.25 20:46:54 | - | 324,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:50 | - | 324,400 |
06.06.25 20:46:45 | - | 324,300 |
06.06.25 20:46:36 | - | 324,250 |
06.06.25 20:46:23 | - | 324,250 |
06.06.25 20:46:20 | - | 324,300 |
06.06.25 20:46:16 | - | 324,250 |
06.06.25 20:46:11 | - | 324,250 |
06.06.25 20:46:09 | - | 324,300 |
06.06.25 20:46:03 | - | 324,250 |
06.06.25 20:46:00 | - | 324,200 |
06.06.25 20:45:56 | - | 324,250 |
06.06.25 20:45:53 | - | 324,200 |
06.06.25 20:45:47 | - | 324,250 |
06.06.25 20:45:44 | - | 324,250 |
06.06.25 20:45:40 | - | 324,250 |