VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:36:05 | - | 303,000 |
13.06.25 20:36:03 | - | 302,950 |
13.06.25 20:36:03 | - | 303,000 |
13.06.25 20:36:01 | - | 303,000 |
13.06.25 20:35:44 | - | 302,950 |
13.06.25 20:35:40 | - | 302,950 |
13.06.25 20:35:34 | - | 302,950 |
13.06.25 20:35:34 | - | 302,950 |
13.06.25 20:35:31 | - | 302,950 |
13.06.25 20:35:26 | - | 302,950 |
13.06.25 20:35:18 | - | 302,950 |
13.06.25 20:35:17 | - | 303,000 |
13.06.25 20:35:09 | - | 302,950 |
13.06.25 20:35:09 | - | 302,900 |
13.06.25 20:35:02 | - | 302,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:35:02 | - | 302,950 |
13.06.25 20:35:01 | - | 303,000 |
13.06.25 20:34:59 | - | 303,050 |
13.06.25 20:34:58 | - | 302,950 |
13.06.25 20:34:58 | - | 303,000 |
13.06.25 20:34:56 | - | 302,950 |
13.06.25 20:34:54 | - | 302,900 |
13.06.25 20:34:53 | - | 302,900 |
13.06.25 20:34:53 | - | 302,850 |
13.06.25 20:34:52 | - | 302,850 |
13.06.25 20:34:49 | - | 302,700 |
13.06.25 20:34:43 | - | 302,750 |
13.06.25 20:34:39 | - | 302,700 |
13.06.25 20:34:31 | - | 302,700 |
13.06.25 20:34:30 | - | 302,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:34:25 | - | 302,550 |
13.06.25 20:34:14 | - | 302,550 |
13.06.25 20:34:12 | - | 302,500 |
13.06.25 20:34:04 | - | 302,550 |
13.06.25 20:34:03 | - | 302,550 |
13.06.25 20:34:02 | - | 302,600 |
13.06.25 20:33:58 | - | 302,700 |
13.06.25 20:33:47 | - | 302,750 |
13.06.25 20:33:44 | - | 302,700 |
13.06.25 20:33:42 | - | 302,600 |
13.06.25 20:33:40 | - | 302,750 |
13.06.25 20:33:37 | - | 302,700 |
13.06.25 20:33:20 | - | 302,750 |
13.06.25 20:33:18 | - | 302,700 |
13.06.25 20:33:14 | - | 302,750 |