VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:58 | - | 321,950 |
11:11:50 | - | 322,000 |
11:11:48 | - | 321,950 |
11:11:47 | - | 322,000 |
11:11:42 | - | 321,850 |
11:11:39 | - | 321,950 |
11:11:39 | - | 322,000 |
11:11:36 | - | 321,850 |
11:11:36 | - | 321,800 |
11:11:34 | - | 321,850 |
11:11:32 | - | 321,900 |
11:11:32 | - | 322,000 |
11:11:28 | - | 321,850 |
11:11:27 | - | 321,800 |
11:11:27 | - | 321,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:10 | - | 321,850 |
11:10:58 | - | 321,900 |
11:10:50 | - | 321,850 |
11:10:46 | - | 321,900 |
11:10:28 | - | 321,850 |
11:10:26 | - | 321,900 |
11:10:18 | - | 321,850 |
11:10:13 | - | 321,900 |
11:10:12 | - | 322,000 |
11:10:08 | - | 321,850 |
11:10:08 | - | 321,800 |
11:10:07 | - | 321,850 |
11:10:04 | - | 321,900 |
11:10:03 | - | 322,000 |
11:09:58 | - | 321,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:57 | - | 322,000 |
11:09:47 | - | 321,850 |
11:09:46 | - | 321,800 |
11:09:38 | - | 322,000 |
11:09:35 | - | 321,950 |
11:09:33 | - | 322,000 |
11:09:29 | - | 321,850 |
11:09:28 | - | 321,800 |
11:09:26 | - | 321,750 |
11:09:22 | - | 321,800 |
11:09:16 | - | 321,750 |
11:09:15 | - | 321,800 |
11:09:09 | - | 321,700 |
11:09:08 | - | 321,750 |
11:09:08 | - | 321,800 |