ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:47 | - | 2,126 |
04.10.24 08:31:46 | - | 2,125 |
04.10.24 08:31:38 | - | 2,126 |
04.10.24 08:31:36 | - | 2,125 |
04.10.24 08:31:27 | - | 2,126 |
04.10.24 08:31:27 | - | 2,126 |
04.10.24 08:30:59 | - | 2,125 |
04.10.24 08:30:48 | - | 2,123 |
04.10.24 08:30:38 | - | 2,125 |
04.10.24 08:30:37 | - | 2,126 |
04.10.24 08:30:36 | - | 2,125 |
04.10.24 08:30:15 | - | 2,126 |
04.10.24 08:30:13 | - | 2,128 |
04.10.24 08:28:46 | - | 2,130 |
04.10.24 08:28:45 | - | 2,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:28:43 | - | 2,132 |
04.10.24 08:28:42 | - | 2,133 |
04.10.24 08:28:35 | - | 2,132 |
04.10.24 08:28:35 | - | 2,132 |
04.10.24 08:28:33 | - | 2,133 |
04.10.24 08:28:12 | - | 2,132 |
04.10.24 08:24:18 | - | 2,135 |
04.10.24 08:24:17 | - | 2,135 |
04.10.24 08:24:16 | - | 2,137 |
04.10.24 08:24:15 | - | 2,138 |
04.10.24 08:24:14 | - | 2,137 |
04.10.24 08:24:12 | - | 2,138 |
04.10.24 08:24:07 | - | 2,137 |
04.10.24 08:23:26 | - | 2,135 |
04.10.24 08:23:22 | - | 2,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:23:16 | - | 2,132 |
04.10.24 08:23:08 | - | 2,133 |
04.10.24 08:23:06 | - | 2,132 |
04.10.24 08:22:58 | - | 2,133 |
04.10.24 08:22:56 | - | 2,132 |
04.10.24 08:22:47 | - | 2,133 |
04.10.24 08:22:46 | - | 2,132 |
04.10.24 08:22:41 | - | 2,133 |
04.10.24 08:22:36 | - | 2,132 |
04.10.24 08:22:11 | - | 2,133 |
04.10.24 08:22:06 | - | 2,132 |
04.10.24 08:21:58 | - | 2,133 |
04.10.24 08:21:57 | - | 2,132 |
04.10.24 08:19:43 | - | 2,135 |
04.10.24 08:19:40 | - | 2,137 |