ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:48:03 | - | 2,131 |
04.10.24 08:45:20 | - | 2,130 |
04.10.24 08:45:19 | - | 2,130 |
04.10.24 08:44:11 | - | 2,130 |
04.10.24 08:43:17 | - | 2,128 |
04.10.24 08:43:16 | - | 2,127 |
04.10.24 08:42:57 | - | 2,128 |
04.10.24 08:42:56 | - | 2,127 |
04.10.24 08:39:11 | - | 2,125 |
04.10.24 08:39:10 | - | 2,127 |
04.10.24 08:39:10 | - | 2,127 |
04.10.24 08:39:08 | - | 2,128 |
04.10.24 08:39:08 | - | 2,128 |
04.10.24 08:39:06 | - | 2,127 |
04.10.24 08:39:05 | - | 2,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:38:58 | - | 2,130 |
04.10.24 08:38:57 | - | 2,130 |
04.10.24 08:38:47 | - | 2,132 |
04.10.24 08:38:47 | - | 2,132 |
04.10.24 08:38:46 | - | 2,129 |
04.10.24 08:38:46 | - | 2,129 |
04.10.24 08:38:46 | - | 2,129 |
04.10.24 08:38:37 | - | 2,130 |
04.10.24 08:38:27 | - | 2,130 |
04.10.24 08:38:18 | - | 2,130 |
04.10.24 08:38:16 | - | 2,129 |
04.10.24 08:38:07 | - | 2,130 |
04.10.24 08:38:06 | - | 2,129 |
04.10.24 08:38:05 | - | 2,132 |
04.10.24 08:38:02 | - | 2,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:37:56 | - | 2,129 |
04.10.24 08:37:51 | - | 2,130 |
04.10.24 08:37:47 | - | 2,129 |
04.10.24 08:37:38 | - | 2,130 |
04.10.24 08:37:36 | - | 2,129 |
04.10.24 08:37:36 | - | 2,129 |
04.10.24 08:37:29 | - | 2,130 |
04.10.24 08:37:27 | - | 2,129 |
04.10.24 08:37:18 | - | 2,130 |
04.10.24 08:37:08 | - | 2,130 |
04.10.24 08:37:02 | - | 2,130 |
04.10.24 08:36:57 | - | 2,129 |
04.10.24 08:36:49 | - | 2,130 |
04.10.24 08:36:37 | - | 2,130 |
04.10.24 08:36:28 | - | 2,130 |