ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:40 | - | 2,145 |
04.10.24 10:02:29 | - | 2,144 |
04.10.24 10:02:17 | - | 2,145 |
04.10.24 10:01:42 | - | 2,145 |
04.10.24 10:01:07 | - | 2,143 |
04.10.24 10:00:48 | - | 2,143 |
04.10.24 10:00:28 | - | 2,143 |
04.10.24 09:59:30 | - | 2,143 |
04.10.24 09:59:16 | - | 2,140 |
04.10.24 09:59:02 | - | 2,143 |
04.10.24 09:58:57 | - | 2,141 |
04.10.24 09:57:03 | - | 2,143 |
04.10.24 09:56:50 | - | 2,141 |
04.10.24 09:56:27 | - | 2,141 |
04.10.24 09:56:17 | - | 2,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:57 | - | 2,143 |
04.10.24 09:54:23 | - | 2,143 |
04.10.24 09:53:35 | - | 2,138 |
04.10.24 09:47:15 | - | 2,138 |
04.10.24 09:46:31 | - | 2,137 |
04.10.24 09:46:02 | - | 2,138 |
04.10.24 09:40:51 | - | 2,137 |
04.10.24 09:40:26 | - | 2,135 |
04.10.24 09:40:07 | - | 2,135 |
04.10.24 09:39:42 | - | 2,135 |
04.10.24 09:39:06 | - | 2,137 |
04.10.24 09:37:46 | - | 2,134 |
04.10.24 09:37:11 | - | 2,137 |
04.10.24 09:33:57 | - | 2,134 |
04.10.24 09:33:36 | - | 2,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:02 | - | 2,135 |
04.10.24 09:31:27 | - | 2,135 |
04.10.24 09:31:17 | - | 2,135 |
04.10.24 09:29:57 | - | 2,137 |
04.10.24 09:29:01 | - | 2,135 |
04.10.24 09:27:30 | - | 2,137 |
04.10.24 09:26:56 | - | 2,137 |
04.10.24 09:24:11 | - | 2,137 |
04.10.24 09:23:57 | - | 2,135 |
04.10.24 09:23:39 | - | 2,135 |
04.10.24 09:23:26 | - | 2,135 |
04.10.24 09:22:56 | - | 2,135 |
04.10.24 09:22:47 | - | 2,138 |
04.10.24 09:22:27 | - | 2,138 |
04.10.24 09:21:11 | - | 2,135 |