IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:22 | - | 13,565 |
04.10.24 18:49:17 | - | 13,570 |
04.10.24 18:49:12 | - | 13,565 |
04.10.24 18:46:33 | - | 13,570 |
04.10.24 18:46:22 | - | 13,565 |
04.10.24 18:43:02 | - | 13,570 |
04.10.24 18:42:42 | - | 13,565 |
04.10.24 18:42:37 | - | 13,570 |
04.10.24 18:42:30 | - | 13,565 |
04.10.24 18:42:22 | - | 13,560 |
04.10.24 18:41:44 | - | 13,565 |
04.10.24 18:41:18 | - | 13,560 |
04.10.24 18:41:04 | - | 13,565 |
04.10.24 18:40:34 | - | 13,570 |
04.10.24 18:40:21 | - | 13,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:02 | - | 13,570 |
04.10.24 18:38:55 | - | 13,565 |
04.10.24 18:38:45 | - | 13,570 |
04.10.24 18:38:26 | - | 13,565 |
04.10.24 18:37:27 | - | 13,560 |
04.10.24 18:37:17 | - | 13,565 |
04.10.24 18:35:40 | - | 13,560 |
04.10.24 18:35:34 | - | 13,555 |
04.10.24 18:35:28 | - | 13,560 |
04.10.24 18:35:01 | - | 13,555 |
04.10.24 18:34:09 | - | 13,550 |
04.10.24 18:33:02 | - | 13,555 |
04.10.24 18:32:49 | - | 13,550 |
04.10.24 18:32:40 | - | 13,555 |
04.10.24 18:31:57 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:45 | - | 13,545 |
04.10.24 18:31:42 | - | 13,550 |
04.10.24 18:31:00 | - | 13,545 |
04.10.24 18:28:05 | - | 13,550 |
04.10.24 18:28:03 | - | 13,555 |
04.10.24 18:24:42 | - | 13,550 |
04.10.24 18:24:33 | - | 13,555 |
04.10.24 18:24:30 | - | 13,550 |
04.10.24 18:24:16 | - | 13,555 |
04.10.24 18:23:52 | - | 13,550 |
04.10.24 18:22:12 | - | 13,555 |
04.10.24 18:22:11 | - | 13,560 |
04.10.24 18:22:05 | - | 13,555 |
04.10.24 18:19:12 | - | 13,560 |
04.10.24 18:18:34 | - | 13,555 |