IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:49 | - | 13,570 |
04.10.24 19:24:47 | - | 13,565 |
04.10.24 19:23:02 | - | 13,570 |
04.10.24 19:22:30 | - | 13,575 |
04.10.24 19:21:04 | - | 13,570 |
04.10.24 19:21:03 | - | 13,575 |
04.10.24 19:20:46 | - | 13,570 |
04.10.24 19:20:15 | - | 13,575 |
04.10.24 19:16:00 | - | 13,570 |
04.10.24 19:14:58 | - | 13,565 |
04.10.24 19:14:56 | - | 13,570 |
04.10.24 19:14:35 | - | 13,565 |
04.10.24 19:14:26 | - | 13,570 |
04.10.24 19:12:33 | - | 13,565 |
04.10.24 19:12:27 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:13 | - | 13,565 |
04.10.24 19:12:01 | - | 13,560 |
04.10.24 19:11:53 | - | 13,565 |
04.10.24 19:10:46 | - | 13,560 |
04.10.24 19:09:42 | - | 13,555 |
04.10.24 19:09:17 | - | 13,560 |
04.10.24 19:08:45 | - | 13,555 |
04.10.24 19:07:19 | - | 13,560 |
04.10.24 19:06:11 | - | 13,555 |
04.10.24 19:02:16 | - | 13,560 |
04.10.24 19:00:51 | - | 13,565 |
04.10.24 18:59:23 | - | 13,560 |
04.10.24 18:59:07 | - | 13,565 |
04.10.24 18:59:06 | - | 13,560 |
04.10.24 18:59:05 | - | 13,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:23 | - | 13,560 |
04.10.24 18:56:49 | - | 13,565 |
04.10.24 18:56:31 | - | 13,570 |
04.10.24 18:56:22 | - | 13,565 |
04.10.24 18:56:10 | - | 13,570 |
04.10.24 18:55:54 | - | 13,565 |
04.10.24 18:52:54 | - | 13,560 |
04.10.24 18:52:28 | - | 13,565 |
04.10.24 18:52:23 | - | 13,560 |
04.10.24 18:52:14 | - | 13,565 |
04.10.24 18:51:46 | - | 13,560 |
04.10.24 18:51:35 | - | 13,565 |
04.10.24 18:51:22 | - | 13,560 |
04.10.24 18:51:04 | - | 13,565 |
04.10.24 18:49:26 | - | 13,570 |