IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:52 | - | 13,630 |
04.10.24 12:52:37 | - | 13,635 |
04.10.24 12:52:36 | - | 13,635 |
04.10.24 12:51:59 | - | 13,640 |
04.10.24 12:51:31 | - | 13,630 |
04.10.24 12:51:22 | - | 13,630 |
04.10.24 12:49:25 | - | 13,635 |
04.10.24 12:49:24 | - | 13,635 |
04.10.24 12:49:23 | - | 13,640 |
04.10.24 12:49:14 | - | 13,635 |
04.10.24 12:49:12 | - | 13,640 |
04.10.24 12:49:10 | - | 13,645 |
04.10.24 12:48:57 | - | 13,650 |
04.10.24 12:47:34 | - | 13,655 |
04.10.24 12:43:29 | - | 13,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:22 | - | 13,660 |
04.10.24 12:42:04 | - | 13,660 |
04.10.24 12:41:48 | - | 13,665 |
04.10.24 12:41:40 | - | 13,665 |
04.10.24 12:41:28 | - | 13,670 |
04.10.24 12:40:18 | - | 13,665 |
04.10.24 12:40:13 | - | 13,670 |
04.10.24 12:40:10 | - | 13,665 |
04.10.24 12:40:08 | - | 13,665 |
04.10.24 12:39:23 | - | 13,670 |
04.10.24 12:37:48 | - | 13,670 |
04.10.24 12:37:41 | - | 13,670 |
04.10.24 12:37:30 | - | 13,670 |
04.10.24 12:37:15 | - | 13,670 |
04.10.24 12:37:14 | - | 13,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:11 | - | 13,670 |
04.10.24 12:37:09 | - | 13,675 |
04.10.24 12:37:06 | - | 13,670 |
04.10.24 12:37:05 | - | 13,675 |
04.10.24 12:37:02 | - | 13,670 |
04.10.24 12:36:50 | - | 13,665 |
04.10.24 12:36:44 | - | 13,660 |
04.10.24 12:36:15 | - | 13,665 |
04.10.24 12:34:30 | - | 13,660 |
04.10.24 12:34:28 | - | 13,660 |
04.10.24 12:34:01 | - | 13,655 |
04.10.24 12:33:47 | - | 13,660 |
04.10.24 12:33:46 | - | 13,655 |
04.10.24 12:33:37 | - | 13,660 |
04.10.24 12:33:18 | - | 13,655 |