IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:26 | - | 13,680 |
04.10.24 13:10:14 | - | 13,680 |
04.10.24 13:10:13 | - | 13,685 |
04.10.24 13:10:01 | - | 13,680 |
04.10.24 13:08:57 | - | 13,675 |
04.10.24 13:08:44 | - | 13,670 |
04.10.24 13:08:14 | - | 13,665 |
04.10.24 13:08:00 | - | 13,670 |
04.10.24 13:07:59 | - | 13,665 |
04.10.24 13:07:58 | - | 13,670 |
04.10.24 13:07:55 | - | 13,665 |
04.10.24 13:07:54 | - | 13,665 |
04.10.24 13:07:53 | - | 13,665 |
04.10.24 13:07:34 | - | 13,665 |
04.10.24 13:06:56 | - | 13,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:28 | - | 13,655 |
04.10.24 13:04:27 | - | 13,655 |
04.10.24 13:04:02 | - | 13,660 |
04.10.24 13:03:58 | - | 13,655 |
04.10.24 13:03:54 | - | 13,650 |
04.10.24 13:03:51 | - | 13,655 |
04.10.24 13:03:50 | - | 13,650 |
04.10.24 13:03:46 | - | 13,655 |
04.10.24 13:03:28 | - | 13,650 |
04.10.24 13:03:27 | - | 13,655 |
04.10.24 13:03:26 | - | 13,650 |
04.10.24 13:00:50 | - | 13,650 |
04.10.24 13:00:49 | - | 13,655 |
04.10.24 13:00:02 | - | 13,650 |
04.10.24 12:59:35 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:29 | - | 13,645 |
04.10.24 12:56:38 | - | 13,640 |
04.10.24 12:56:36 | - | 13,640 |
04.10.24 12:56:04 | - | 13,635 |
04.10.24 12:55:20 | - | 13,635 |
04.10.24 12:55:19 | - | 13,640 |
04.10.24 12:54:48 | - | 13,635 |
04.10.24 12:54:08 | - | 13,635 |
04.10.24 12:54:05 | - | 13,635 |
04.10.24 12:54:04 | - | 13,635 |
04.10.24 12:53:54 | - | 13,635 |
04.10.24 12:53:45 | - | 13,635 |
04.10.24 12:53:11 | - | 13,635 |
04.10.24 12:53:02 | - | 13,630 |
04.10.24 12:52:56 | - | 13,625 |