IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:12 | - | 13,390 |
04.10.24 14:49:08 | - | 13,375 |
04.10.24 14:49:01 | - | 13,370 |
04.10.24 14:48:57 | - | 13,375 |
04.10.24 14:48:54 | - | 13,370 |
04.10.24 14:48:52 | - | 13,370 |
04.10.24 14:48:50 | - | 13,370 |
04.10.24 14:48:45 | - | 13,375 |
04.10.24 14:48:40 | - | 13,370 |
04.10.24 14:48:39 | - | 13,365 |
04.10.24 14:48:38 | - | 13,360 |
04.10.24 14:48:37 | - | 13,355 |
04.10.24 14:48:36 | - | 13,360 |
04.10.24 14:48:32 | - | 13,355 |
04.10.24 14:48:30 | - | 13,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:28 | - | 13,355 |
04.10.24 14:48:27 | - | 13,355 |
04.10.24 14:48:26 | - | 13,360 |
04.10.24 14:48:17 | - | 13,355 |
04.10.24 14:48:13 | - | 13,355 |
04.10.24 14:48:05 | - | 13,355 |
04.10.24 14:48:04 | - | 13,360 |
04.10.24 14:48:00 | - | 13,355 |
04.10.24 14:47:52 | - | 13,355 |
04.10.24 14:47:49 | - | 13,360 |
04.10.24 14:47:47 | - | 13,355 |
04.10.24 14:47:45 | - | 13,350 |
04.10.24 14:47:42 | - | 13,350 |
04.10.24 14:47:41 | - | 13,345 |
04.10.24 14:47:40 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:38 | - | 13,345 |
04.10.24 14:47:37 | - | 13,350 |
04.10.24 14:47:35 | - | 13,355 |
04.10.24 14:47:33 | - | 13,360 |
04.10.24 14:47:31 | - | 13,365 |
04.10.24 14:47:26 | - | 13,360 |
04.10.24 14:47:23 | - | 13,375 |
04.10.24 14:47:22 | - | 13,380 |
04.10.24 14:47:21 | - | 13,380 |
04.10.24 14:47:15 | - | 13,375 |
04.10.24 14:47:13 | - | 13,380 |
04.10.24 14:47:10 | - | 13,375 |
04.10.24 14:47:05 | - | 13,380 |
04.10.24 14:47:04 | - | 13,380 |
04.10.24 14:47:03 | - | 13,385 |