IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:28 | - | 13,415 |
04.10.24 14:52:27 | - | 13,410 |
04.10.24 14:52:25 | - | 13,410 |
04.10.24 14:52:23 | - | 13,405 |
04.10.24 14:52:16 | - | 13,400 |
04.10.24 14:52:15 | - | 13,405 |
04.10.24 14:52:14 | - | 13,400 |
04.10.24 14:52:13 | - | 13,395 |
04.10.24 14:52:06 | - | 13,385 |
04.10.24 14:52:05 | - | 13,390 |
04.10.24 14:52:04 | - | 13,385 |
04.10.24 14:52:02 | - | 13,390 |
04.10.24 14:51:58 | - | 13,385 |
04.10.24 14:51:55 | - | 13,390 |
04.10.24 14:51:54 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:51 | - | 13,375 |
04.10.24 14:51:50 | - | 13,375 |
04.10.24 14:51:36 | - | 13,385 |
04.10.24 14:51:33 | - | 13,380 |
04.10.24 14:51:18 | - | 13,375 |
04.10.24 14:51:17 | - | 13,380 |
04.10.24 14:51:15 | - | 13,375 |
04.10.24 14:51:13 | - | 13,380 |
04.10.24 14:51:09 | - | 13,375 |
04.10.24 14:51:08 | - | 13,370 |
04.10.24 14:50:51 | - | 13,375 |
04.10.24 14:50:30 | - | 13,370 |
04.10.24 14:50:29 | - | 13,370 |
04.10.24 14:50:27 | - | 13,370 |
04.10.24 14:50:26 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:08 | - | 13,375 |
04.10.24 14:50:05 | - | 13,375 |
04.10.24 14:50:03 | - | 13,370 |
04.10.24 14:50:00 | - | 13,385 |
04.10.24 14:49:58 | - | 13,395 |
04.10.24 14:49:57 | - | 13,385 |
04.10.24 14:49:52 | - | 13,380 |
04.10.24 14:49:50 | - | 13,385 |
04.10.24 14:49:37 | - | 13,380 |
04.10.24 14:49:28 | - | 13,385 |
04.10.24 14:49:27 | - | 13,390 |
04.10.24 14:49:22 | - | 13,385 |
04.10.24 14:49:19 | - | 13,390 |
04.10.24 14:49:18 | - | 13,395 |
04.10.24 14:49:14 | - | 13,390 |