IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:24 | - | 13,420 |
04.10.24 15:03:23 | - | 13,425 |
04.10.24 15:03:00 | - | 13,430 |
04.10.24 15:02:59 | - | 13,425 |
04.10.24 15:02:58 | - | 13,420 |
04.10.24 15:02:55 | - | 13,415 |
04.10.24 15:02:44 | - | 13,415 |
04.10.24 15:02:34 | - | 13,415 |
04.10.24 15:02:33 | - | 13,420 |
04.10.24 15:02:26 | - | 13,415 |
04.10.24 15:02:24 | - | 13,410 |
04.10.24 15:02:21 | - | 13,415 |
04.10.24 15:02:20 | - | 13,410 |
04.10.24 15:02:14 | - | 13,410 |
04.10.24 15:02:13 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:54 | - | 13,400 |
04.10.24 15:01:52 | - | 13,400 |
04.10.24 15:01:35 | - | 13,395 |
04.10.24 15:01:34 | - | 13,400 |
04.10.24 15:01:33 | - | 13,405 |
04.10.24 15:01:32 | - | 13,400 |
04.10.24 15:01:31 | - | 13,400 |
04.10.24 15:01:29 | - | 13,400 |
04.10.24 15:01:26 | - | 13,400 |
04.10.24 15:01:25 | - | 13,395 |
04.10.24 15:01:22 | - | 13,400 |
04.10.24 15:01:20 | - | 13,400 |
04.10.24 15:01:19 | - | 13,405 |
04.10.24 15:01:18 | - | 13,405 |
04.10.24 15:01:17 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:12 | - | 13,405 |
04.10.24 15:01:08 | - | 13,410 |
04.10.24 15:01:07 | - | 13,410 |
04.10.24 15:00:54 | - | 13,415 |
04.10.24 15:00:49 | - | 13,415 |
04.10.24 15:00:48 | - | 13,410 |
04.10.24 15:00:47 | - | 13,410 |
04.10.24 15:00:41 | - | 13,415 |
04.10.24 15:00:39 | - | 13,410 |
04.10.24 15:00:37 | - | 13,415 |
04.10.24 15:00:35 | - | 13,410 |
04.10.24 15:00:34 | - | 13,415 |
04.10.24 15:00:33 | - | 13,420 |
04.10.24 15:00:31 | - | 13,415 |
04.10.24 15:00:12 | - | 13,415 |