IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:08 | - | 13,435 |
04.10.24 15:15:03 | - | 13,435 |
04.10.24 15:15:01 | - | 13,440 |
04.10.24 15:15:00 | - | 13,435 |
04.10.24 15:14:42 | - | 13,440 |
04.10.24 15:14:40 | - | 13,420 |
04.10.24 15:14:26 | - | 13,440 |
04.10.24 15:14:16 | - | 13,445 |
04.10.24 15:14:07 | - | 13,450 |
04.10.24 15:14:06 | - | 13,445 |
04.10.24 15:14:05 | - | 13,450 |
04.10.24 15:14:04 | - | 13,450 |
04.10.24 15:14:03 | - | 13,445 |
04.10.24 15:14:02 | - | 13,445 |
04.10.24 15:13:52 | - | 13,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:51 | - | 13,450 |
04.10.24 15:13:49 | - | 13,445 |
04.10.24 15:13:47 | - | 13,440 |
04.10.24 15:13:45 | - | 13,445 |
04.10.24 15:13:44 | - | 13,445 |
04.10.24 15:13:14 | - | 13,435 |
04.10.24 15:12:57 | - | 13,440 |
04.10.24 15:12:36 | - | 13,440 |
04.10.24 15:12:32 | - | 13,445 |
04.10.24 15:12:30 | - | 13,440 |
04.10.24 15:12:06 | - | 13,445 |
04.10.24 15:12:04 | - | 13,445 |
04.10.24 15:12:03 | - | 13,450 |
04.10.24 15:11:58 | - | 13,445 |
04.10.24 15:11:46 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:38 | - | 13,440 |
04.10.24 15:11:34 | - | 13,440 |
04.10.24 15:11:29 | - | 13,440 |
04.10.24 15:11:25 | - | 13,440 |
04.10.24 15:11:24 | - | 13,445 |
04.10.24 15:10:53 | - | 13,440 |
04.10.24 15:10:50 | - | 13,440 |
04.10.24 15:10:19 | - | 13,430 |
04.10.24 15:10:18 | - | 13,435 |
04.10.24 15:10:15 | - | 13,435 |
04.10.24 15:09:45 | - | 13,430 |
04.10.24 15:09:43 | - | 13,425 |
04.10.24 15:09:42 | - | 13,425 |
04.10.24 15:09:24 | - | 13,430 |
04.10.24 15:09:12 | - | 13,425 |