IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:51 | - | 13,440 |
04.10.24 15:35:43 | - | 13,440 |
04.10.24 15:35:29 | - | 13,445 |
04.10.24 15:35:18 | - | 13,440 |
04.10.24 15:35:15 | - | 13,440 |
04.10.24 15:35:10 | - | 13,440 |
04.10.24 15:35:07 | - | 13,440 |
04.10.24 15:34:43 | - | 13,440 |
04.10.24 15:34:41 | - | 13,445 |
04.10.24 15:34:40 | - | 13,450 |
04.10.24 15:34:39 | - | 13,445 |
04.10.24 15:34:38 | - | 13,445 |
04.10.24 15:34:09 | - | 13,440 |
04.10.24 15:34:04 | - | 13,430 |
04.10.24 15:33:41 | - | 13,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:39 | - | 13,430 |
04.10.24 15:33:24 | - | 13,435 |
04.10.24 15:33:18 | - | 13,435 |
04.10.24 15:33:13 | - | 13,430 |
04.10.24 15:33:11 | - | 13,425 |
04.10.24 15:33:08 | - | 13,430 |
04.10.24 15:33:04 | - | 13,430 |
04.10.24 15:32:50 | - | 13,440 |
04.10.24 15:32:36 | - | 13,445 |
04.10.24 15:32:33 | - | 13,450 |
04.10.24 15:32:27 | - | 13,440 |
04.10.24 15:32:21 | - | 13,445 |
04.10.24 15:32:10 | - | 13,440 |
04.10.24 15:32:04 | - | 13,435 |
04.10.24 15:32:01 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:59 | - | 13,435 |
04.10.24 15:31:47 | - | 13,430 |
04.10.24 15:31:45 | - | 13,425 |
04.10.24 15:31:32 | - | 13,425 |
04.10.24 15:31:23 | - | 13,425 |
04.10.24 15:31:21 | - | 13,430 |
04.10.24 15:31:20 | - | 13,425 |
04.10.24 15:31:18 | - | 13,425 |
04.10.24 15:31:16 | - | 13,430 |
04.10.24 15:30:56 | - | 13,425 |
04.10.24 15:30:36 | - | 13,420 |
04.10.24 15:30:33 | - | 13,420 |
04.10.24 15:30:30 | - | 13,425 |
04.10.24 15:30:24 | - | 13,430 |
04.10.24 15:30:09 | - | 13,430 |