IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:19 | - | 13,430 |
04.10.24 15:10:18 | - | 13,435 |
04.10.24 15:10:15 | - | 13,435 |
04.10.24 15:09:45 | - | 13,430 |
04.10.24 15:09:43 | - | 13,425 |
04.10.24 15:09:42 | - | 13,425 |
04.10.24 15:09:24 | - | 13,430 |
04.10.24 15:09:12 | - | 13,425 |
04.10.24 15:09:03 | - | 13,425 |
04.10.24 15:08:51 | - | 13,430 |
04.10.24 15:08:46 | - | 13,425 |
04.10.24 15:08:37 | - | 13,420 |
04.10.24 15:08:36 | - | 13,425 |
04.10.24 15:08:34 | - | 13,420 |
04.10.24 15:08:19 | - | 13,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:18 | - | 13,405 |
04.10.24 15:08:04 | - | 13,405 |
04.10.24 15:07:32 | - | 13,410 |
04.10.24 15:07:31 | - | 13,410 |
04.10.24 15:07:11 | - | 13,410 |
04.10.24 15:07:10 | - | 13,405 |
04.10.24 15:07:07 | - | 13,410 |
04.10.24 15:07:03 | - | 13,405 |
04.10.24 15:06:58 | - | 13,415 |
04.10.24 15:06:37 | - | 13,405 |
04.10.24 15:06:35 | - | 13,400 |
04.10.24 15:06:16 | - | 13,405 |
04.10.24 15:05:55 | - | 13,410 |
04.10.24 15:05:54 | - | 13,405 |
04.10.24 15:05:38 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:03 | - | 13,415 |
04.10.24 15:05:01 | - | 13,410 |
04.10.24 15:05:00 | - | 13,415 |
04.10.24 15:04:59 | - | 13,415 |
04.10.24 15:04:58 | - | 13,420 |
04.10.24 15:04:54 | - | 13,415 |
04.10.24 15:04:40 | - | 13,425 |
04.10.24 15:04:39 | - | 13,420 |
04.10.24 15:04:37 | - | 13,425 |
04.10.24 15:04:36 | - | 13,425 |
04.10.24 15:04:32 | - | 13,425 |
04.10.24 15:04:31 | - | 13,425 |
04.10.24 15:04:15 | - | 13,425 |
04.10.24 15:04:11 | - | 13,420 |
04.10.24 15:04:01 | - | 13,425 |