IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:01 | - | 13,450 |
04.10.24 14:43:59 | - | 13,450 |
04.10.24 14:43:57 | - | 13,445 |
04.10.24 14:43:56 | - | 13,450 |
04.10.24 14:43:54 | - | 13,455 |
04.10.24 14:43:53 | - | 13,460 |
04.10.24 14:43:50 | - | 13,455 |
04.10.24 14:43:49 | - | 13,455 |
04.10.24 14:43:48 | - | 13,460 |
04.10.24 14:43:47 | - | 13,470 |
04.10.24 14:43:42 | - | 13,465 |
04.10.24 14:43:42 | - | 13,460 |
04.10.24 14:43:41 | - | 13,470 |
04.10.24 14:43:40 | - | 13,455 |
04.10.24 14:43:37 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:34 | - | 13,450 |
04.10.24 14:43:31 | - | 13,450 |
04.10.24 14:43:29 | - | 13,450 |
04.10.24 14:43:22 | - | 13,440 |
04.10.24 14:43:20 | - | 13,445 |
04.10.24 14:43:18 | - | 13,440 |
04.10.24 14:43:03 | - | 13,445 |
04.10.24 14:43:01 | - | 13,440 |
04.10.24 14:43:00 | - | 13,440 |
04.10.24 14:42:57 | - | 13,430 |
04.10.24 14:42:56 | - | 13,425 |
04.10.24 14:42:55 | - | 13,435 |
04.10.24 14:42:47 | - | 13,425 |
04.10.24 14:42:47 | - | 13,430 |
04.10.24 14:42:43 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:40 | - | 13,430 |
04.10.24 14:42:39 | - | 13,435 |
04.10.24 14:42:38 | - | 13,445 |
04.10.24 14:42:36 | - | 13,445 |
04.10.24 14:42:34 | - | 13,450 |
04.10.24 14:42:32 | - | 13,455 |
04.10.24 14:42:21 | - | 13,440 |
04.10.24 14:42:19 | - | 13,435 |
04.10.24 14:42:17 | - | 13,440 |
04.10.24 14:42:12 | - | 13,430 |
04.10.24 14:42:09 | - | 13,420 |
04.10.24 14:42:03 | - | 13,420 |
04.10.24 14:41:51 | - | 13,415 |
04.10.24 14:41:50 | - | 13,415 |
04.10.24 14:41:40 | - | 13,420 |