IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:27 | - | 13,355 |
04.10.24 14:48:26 | - | 13,360 |
04.10.24 14:48:17 | - | 13,355 |
04.10.24 14:48:13 | - | 13,355 |
04.10.24 14:48:05 | - | 13,355 |
04.10.24 14:48:04 | - | 13,360 |
04.10.24 14:48:00 | - | 13,355 |
04.10.24 14:47:52 | - | 13,355 |
04.10.24 14:47:49 | - | 13,360 |
04.10.24 14:47:47 | - | 13,355 |
04.10.24 14:47:45 | - | 13,350 |
04.10.24 14:47:42 | - | 13,350 |
04.10.24 14:47:41 | - | 13,345 |
04.10.24 14:47:40 | - | 13,330 |
04.10.24 14:47:38 | - | 13,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:37 | - | 13,350 |
04.10.24 14:47:35 | - | 13,355 |
04.10.24 14:47:33 | - | 13,360 |
04.10.24 14:47:31 | - | 13,365 |
04.10.24 14:47:26 | - | 13,360 |
04.10.24 14:47:23 | - | 13,375 |
04.10.24 14:47:22 | - | 13,380 |
04.10.24 14:47:21 | - | 13,380 |
04.10.24 14:47:15 | - | 13,375 |
04.10.24 14:47:13 | - | 13,380 |
04.10.24 14:47:10 | - | 13,375 |
04.10.24 14:47:05 | - | 13,380 |
04.10.24 14:47:04 | - | 13,380 |
04.10.24 14:47:03 | - | 13,385 |
04.10.24 14:47:02 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:59 | - | 13,375 |
04.10.24 14:46:57 | - | 13,375 |
04.10.24 14:46:53 | - | 13,375 |
04.10.24 14:46:52 | - | 13,370 |
04.10.24 14:46:41 | - | 13,375 |
04.10.24 14:46:40 | - | 13,375 |
04.10.24 14:46:38 | - | 13,380 |
04.10.24 14:46:27 | - | 13,380 |
04.10.24 14:46:26 | - | 13,385 |
04.10.24 14:46:22 | - | 13,380 |
04.10.24 14:46:21 | - | 13,375 |
04.10.24 14:46:12 | - | 13,370 |
04.10.24 14:46:08 | - | 13,365 |
04.10.24 14:46:07 | - | 13,370 |
04.10.24 14:46:04 | - | 13,385 |