Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BYD CO. LTD H YC 1

WKN A0M4W9 | ISIN CNE100000296 | Aktie

Factsheet

22.11.24 22:00:33 RT

Bid: 32,030 EUR Size: 175 | Ask: 32,230 EUR Size: 175

32,030 EUR -0,62 % (-0,200)

Zeit	Vol. Stk.	Kurs
10:16:28	-	31,360
10:11:08	-	31,310
10:11:05	-	31,320
10:11:02	-	31,340
10:10:59	-	31,290
10:09:36	-	31,360
10:08:47	-	31,310
10:07:02	-	31,360
10:06:58	-	31,340
09:57:54	-	31,360
09:53:07	-	31,510
09:52:35	-	31,560
09:51:56	-	31,600
09:51:02	-	31,640
09:50:39	-	31,650

Zeit	Vol. Stk.	Kurs
09:50:01	-	31,580
09:49:31	-	31,560
09:49:11	-	31,550
09:46:47	-	31,530
09:45:15	-	31,520
09:44:57	-	31,550
09:33:55	-	31,530
09:32:44	-	31,520
09:32:22	-	31,530
09:32:10	-	31,520
09:31:54	-	31,450
09:31:44	-	31,510
09:29:59	-	31,420
09:28:15	-	31,430
09:28:05	-	31,450

Zeit	Vol. Stk.	Kurs
09:27:16	-	31,430
09:26:46	-	31,440
09:26:06	-	31,450
09:22:03	-	31,430
09:21:51	-	31,410
09:21:08	-	31,340
09:21:04	-	31,390
09:20:59	-	31,330
09:20:51	-	31,360
09:20:49	-	31,370
09:20:31	-	31,380
09:19:12	-	31,410
09:17:59	-	31,440
09:17:00	-	31,450
09:16:38	-	31,440

4
5
6
7
8
9
10
11
12