BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:18:36 | - | 32,210 |
21.11.24 08:18:27 | - | 32,220 |
21.11.24 08:18:26 | - | 32,210 |
21.11.24 08:18:07 | - | 32,220 |
21.11.24 08:18:05 | - | 32,230 |
21.11.24 08:18:03 | - | 32,220 |
21.11.24 08:18:01 | - | 32,230 |
21.11.24 08:17:58 | - | 32,220 |
21.11.24 08:17:56 | - | 32,220 |
21.11.24 08:17:23 | - | 32,230 |
21.11.24 08:17:07 | - | 32,220 |
21.11.24 08:17:06 | - | 32,210 |
21.11.24 08:16:57 | - | 32,220 |
21.11.24 08:16:56 | - | 32,210 |
21.11.24 08:16:47 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:16:46 | - | 32,210 |
21.11.24 08:16:37 | - | 32,220 |
21.11.24 08:16:36 | - | 32,210 |
21.11.24 08:16:28 | - | 32,220 |
21.11.24 08:16:26 | - | 32,210 |
21.11.24 08:16:17 | - | 32,220 |
21.11.24 08:16:16 | - | 32,210 |
21.11.24 08:16:14 | - | 32,220 |
21.11.24 08:16:11 | - | 32,220 |
21.11.24 08:16:10 | - | 32,230 |
21.11.24 08:16:08 | - | 32,220 |
21.11.24 08:15:57 | - | 32,250 |
21.11.24 08:15:56 | - | 32,240 |
21.11.24 08:15:28 | - | 32,250 |
21.11.24 08:15:27 | - | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:15:17 | - | 32,250 |
21.11.24 08:15:16 | - | 32,240 |
21.11.24 08:15:08 | - | 32,250 |
21.11.24 08:15:06 | - | 32,240 |
21.11.24 08:14:58 | - | 32,250 |
21.11.24 08:14:56 | - | 32,240 |
21.11.24 08:14:47 | - | 32,250 |
21.11.24 08:14:46 | - | 32,240 |
21.11.24 08:14:38 | - | 32,250 |
21.11.24 08:14:36 | - | 32,240 |
21.11.24 08:14:08 | - | 32,250 |
21.11.24 08:14:07 | - | 32,240 |
21.11.24 08:14:06 | - | 32,210 |
21.11.24 08:13:49 | - | 32,220 |
21.11.24 08:13:26 | - | 32,220 |