BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:24:47 | - | 32,000 |
20.11.24 08:24:38 | - | 32,010 |
20.11.24 08:24:37 | - | 32,000 |
20.11.24 08:24:28 | - | 32,010 |
20.11.24 08:24:27 | - | 32,010 |
20.11.24 08:24:09 | - | 32,010 |
20.11.24 08:24:07 | - | 32,000 |
20.11.24 08:23:56 | - | 32,010 |
20.11.24 08:23:49 | - | 32,000 |
20.11.24 08:23:47 | - | 31,990 |
20.11.24 08:23:34 | - | 32,000 |
20.11.24 08:23:30 | - | 31,980 |
20.11.24 08:23:27 | - | 31,970 |
20.11.24 08:23:17 | - | 31,980 |
20.11.24 08:23:16 | - | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:23:10 | - | 31,970 |
20.11.24 08:23:07 | - | 31,980 |
20.11.24 08:23:06 | - | 31,970 |
20.11.24 08:22:57 | - | 31,980 |
20.11.24 08:22:56 | - | 31,970 |
20.11.24 08:22:51 | - | 31,980 |
20.11.24 08:22:49 | - | 31,990 |
20.11.24 08:22:47 | - | 31,980 |
20.11.24 08:22:46 | - | 31,980 |
20.11.24 08:22:38 | - | 31,990 |
20.11.24 08:22:36 | - | 31,980 |
20.11.24 08:22:28 | - | 31,990 |
20.11.24 08:22:27 | - | 32,000 |
20.11.24 08:22:26 | - | 31,990 |
20.11.24 08:22:25 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:22:17 | - | 31,990 |
20.11.24 08:22:16 | - | 31,980 |
20.11.24 08:22:09 | - | 31,990 |
20.11.24 08:21:57 | - | 31,980 |
20.11.24 08:21:56 | - | 32,020 |
20.11.24 08:21:47 | - | 31,990 |
20.11.24 08:21:46 | - | 32,010 |
20.11.24 08:21:34 | - | 32,010 |
20.11.24 08:21:32 | - | 32,020 |
20.11.24 08:21:29 | - | 32,010 |
20.11.24 08:21:27 | - | 32,010 |
20.11.24 08:21:07 | - | 32,010 |
20.11.24 08:21:06 | - | 32,010 |
20.11.24 08:21:04 | - | 32,010 |
20.11.24 08:20:57 | - | 32,020 |