BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:14:57 | - | 32,220 |
21.11.24 07:14:56 | - | 32,210 |
21.11.24 07:14:47 | - | 32,220 |
21.11.24 07:14:46 | - | 32,210 |
21.11.24 07:14:37 | - | 32,220 |
21.11.24 07:14:36 | - | 32,210 |
21.11.24 07:14:29 | - | 32,220 |
21.11.24 07:14:27 | - | 32,210 |
21.11.24 07:14:06 | - | 32,220 |
21.11.24 07:13:59 | - | 32,250 |
21.11.24 07:13:56 | - | 32,240 |
21.11.24 07:13:47 | - | 32,250 |
21.11.24 07:13:46 | - | 32,240 |
21.11.24 07:13:44 | - | 32,250 |
21.11.24 07:13:39 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:13:37 | - | 32,210 |
21.11.24 07:13:32 | - | 32,220 |
21.11.24 07:13:29 | - | 32,250 |
21.11.24 07:13:27 | - | 32,240 |
21.11.24 07:13:07 | - | 32,250 |
21.11.24 07:13:06 | - | 32,240 |
21.11.24 07:12:57 | - | 32,250 |
21.11.24 07:12:56 | - | 32,240 |
21.11.24 07:12:47 | - | 32,250 |
21.11.24 07:12:46 | - | 32,240 |
21.11.24 07:12:20 | - | 32,250 |
21.11.24 07:12:18 | - | 32,240 |
21.11.24 07:12:14 | - | 32,250 |
21.11.24 07:12:12 | - | 32,220 |
21.11.24 07:12:07 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:12:06 | - | 32,190 |
21.11.24 07:11:57 | - | 32,200 |
21.11.24 07:11:56 | - | 32,190 |
21.11.24 07:11:55 | - | 32,200 |
21.11.24 07:11:49 | - | 32,210 |
21.11.24 07:11:47 | - | 32,180 |
21.11.24 07:11:46 | - | 32,170 |
21.11.24 07:11:26 | - | 32,180 |
21.11.24 07:11:25 | - | 32,170 |
21.11.24 07:11:12 | - | 32,180 |
21.11.24 07:11:11 | - | 32,190 |
21.11.24 07:11:07 | - | 32,180 |
21.11.24 07:11:06 | - | 32,170 |
21.11.24 07:11:03 | - | 32,180 |
21.11.24 07:10:58 | - | 32,180 |