BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:32:02 | - | 80,770 |
27.01.25 17:32:00 | - | 80,730 |
27.01.25 17:31:56 | - | 80,730 |
27.01.25 17:31:47 | - | 80,710 |
27.01.25 17:31:34 | - | 80,740 |
27.01.25 17:31:28 | - | 80,740 |
27.01.25 17:31:26 | - | 80,740 |
27.01.25 17:31:25 | - | 80,750 |
27.01.25 17:31:22 | - | 80,750 |
27.01.25 17:31:21 | - | 80,760 |
27.01.25 17:31:17 | - | 80,740 |
27.01.25 17:31:02 | - | 80,730 |
27.01.25 17:31:01 | - | 80,740 |
27.01.25 17:30:50 | - | 80,710 |
27.01.25 17:30:34 | - | 80,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:30:33 | - | 80,740 |
27.01.25 17:30:27 | - | 80,740 |
27.01.25 17:30:20 | - | 80,740 |
27.01.25 17:30:19 | - | 80,740 |
27.01.25 17:30:18 | - | 80,740 |
27.01.25 17:30:16 | - | 80,740 |
27.01.25 17:30:15 | - | 80,750 |
27.01.25 17:30:05 | - | 80,730 |
27.01.25 17:30:01 | - | 80,760 |
27.01.25 17:29:56 | - | 80,750 |
27.01.25 17:29:55 | - | 80,760 |
27.01.25 17:29:50 | - | 80,750 |
27.01.25 17:29:47 | - | 80,760 |
27.01.25 17:29:39 | - | 80,740 |
27.01.25 17:29:38 | - | 80,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:29:35 | - | 80,730 |
27.01.25 17:29:33 | - | 80,760 |
27.01.25 17:29:31 | - | 80,750 |
27.01.25 17:29:27 | - | 80,750 |
27.01.25 17:29:19 | - | 80,750 |
27.01.25 17:29:17 | - | 80,770 |
27.01.25 17:29:16 | - | 80,780 |
27.01.25 17:29:13 | - | 80,780 |
27.01.25 17:29:12 | - | 80,790 |
27.01.25 17:29:10 | - | 80,770 |
27.01.25 17:29:03 | - | 80,790 |
27.01.25 17:28:52 | - | 80,810 |
27.01.25 17:28:48 | - | 80,790 |
27.01.25 17:28:47 | - | 80,790 |
27.01.25 17:28:41 | - | 80,780 |