BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:35:47 | - | 80,770 |
27.01.25 17:35:46 | - | 80,770 |
27.01.25 17:35:44 | - | 80,770 |
27.01.25 17:35:43 | - | 80,770 |
27.01.25 17:35:41 | - | 80,770 |
27.01.25 17:35:40 | - | 80,770 |
27.01.25 17:35:39 | - | 80,780 |
27.01.25 17:35:38 | - | 80,780 |
27.01.25 17:35:37 | - | 80,770 |
27.01.25 17:35:34 | - | 80,790 |
27.01.25 17:35:33 | - | 80,790 |
27.01.25 17:35:28 | - | 80,780 |
27.01.25 17:35:24 | - | 80,780 |
27.01.25 17:35:23 | - | 80,790 |
27.01.25 17:35:11 | - | 80,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:35:09 | - | 80,760 |
27.01.25 17:35:07 | - | 80,760 |
27.01.25 17:35:04 | - | 80,760 |
27.01.25 17:34:55 | - | 80,740 |
27.01.25 17:34:53 | - | 80,740 |
27.01.25 17:34:48 | - | 80,720 |
27.01.25 17:34:41 | - | 80,740 |
27.01.25 17:34:33 | - | 80,750 |
27.01.25 17:34:32 | - | 80,750 |
27.01.25 17:34:31 | - | 80,750 |
27.01.25 17:34:20 | - | 80,750 |
27.01.25 17:34:19 | - | 80,750 |
27.01.25 17:34:17 | - | 80,750 |
27.01.25 17:34:16 | - | 80,740 |
27.01.25 17:34:04 | - | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:34:03 | - | 80,720 |
27.01.25 17:34:02 | - | 80,710 |
27.01.25 17:34:01 | - | 80,710 |
27.01.25 17:33:53 | - | 80,720 |
27.01.25 17:33:52 | - | 80,730 |
27.01.25 17:33:51 | - | 80,740 |
27.01.25 17:33:50 | - | 80,740 |
27.01.25 17:33:48 | - | 80,730 |
27.01.25 17:33:13 | - | 80,710 |
27.01.25 17:32:48 | - | 80,730 |
27.01.25 17:32:47 | - | 80,730 |
27.01.25 17:32:32 | - | 80,730 |
27.01.25 17:32:31 | - | 80,740 |
27.01.25 17:32:11 | - | 80,760 |
27.01.25 17:32:08 | - | 80,760 |