BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:59 | - | 66,350 |
08.10.24 16:22:53 | - | 66,350 |
08.10.24 16:22:47 | - | 66,320 |
08.10.24 16:22:45 | - | 66,320 |
08.10.24 16:22:34 | - | 66,320 |
08.10.24 16:22:31 | - | 66,310 |
08.10.24 16:22:29 | - | 66,300 |
08.10.24 16:22:25 | - | 66,310 |
08.10.24 16:22:24 | - | 66,300 |
08.10.24 16:22:23 | - | 66,300 |
08.10.24 16:22:19 | - | 66,270 |
08.10.24 16:22:18 | - | 66,290 |
08.10.24 16:22:17 | - | 66,290 |
08.10.24 16:22:14 | - | 66,290 |
08.10.24 16:22:13 | - | 66,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:12 | - | 66,290 |
08.10.24 16:22:10 | - | 66,270 |
08.10.24 16:22:02 | - | 66,290 |
08.10.24 16:22:01 | - | 66,290 |
08.10.24 16:21:55 | - | 66,280 |
08.10.24 16:21:46 | - | 66,260 |
08.10.24 16:21:34 | - | 66,270 |
08.10.24 16:21:31 | - | 66,250 |
08.10.24 16:21:25 | - | 66,250 |
08.10.24 16:21:05 | - | 66,220 |
08.10.24 16:20:09 | - | 66,240 |
08.10.24 16:20:03 | - | 66,260 |
08.10.24 16:20:02 | - | 66,270 |
08.10.24 16:19:59 | - | 66,280 |
08.10.24 16:19:54 | - | 66,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:38 | - | 66,300 |
08.10.24 16:19:34 | - | 66,300 |
08.10.24 16:19:25 | - | 66,280 |
08.10.24 16:19:24 | - | 66,290 |
08.10.24 16:19:13 | - | 66,280 |
08.10.24 16:18:50 | - | 66,260 |
08.10.24 16:18:46 | - | 66,220 |
08.10.24 16:18:26 | - | 66,240 |
08.10.24 16:18:24 | - | 66,260 |
08.10.24 16:18:20 | - | 66,240 |
08.10.24 16:18:14 | - | 66,260 |
08.10.24 16:18:13 | - | 66,280 |
08.10.24 16:18:09 | - | 66,270 |
08.10.24 16:18:03 | - | 66,270 |
08.10.24 16:18:01 | - | 66,280 |