BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:01 | - | 66,320 |
08.10.24 16:26:00 | - | 66,310 |
08.10.24 16:25:58 | - | 66,320 |
08.10.24 16:25:56 | - | 66,310 |
08.10.24 16:25:49 | - | 66,320 |
08.10.24 16:25:44 | - | 66,330 |
08.10.24 16:25:35 | - | 66,320 |
08.10.24 16:25:34 | - | 66,330 |
08.10.24 16:25:28 | - | 66,310 |
08.10.24 16:25:25 | - | 66,310 |
08.10.24 16:25:23 | - | 66,320 |
08.10.24 16:25:06 | - | 66,280 |
08.10.24 16:24:55 | - | 66,260 |
08.10.24 16:24:50 | - | 66,260 |
08.10.24 16:24:46 | - | 66,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:45 | - | 66,280 |
08.10.24 16:24:38 | - | 66,260 |
08.10.24 16:24:37 | - | 66,260 |
08.10.24 16:24:32 | - | 66,290 |
08.10.24 16:24:28 | - | 66,300 |
08.10.24 16:24:27 | - | 66,290 |
08.10.24 16:24:23 | - | 66,290 |
08.10.24 16:24:20 | - | 66,300 |
08.10.24 16:24:18 | - | 66,300 |
08.10.24 16:23:57 | - | 66,300 |
08.10.24 16:23:56 | - | 66,320 |
08.10.24 16:23:52 | - | 66,330 |
08.10.24 16:23:51 | - | 66,330 |
08.10.24 16:23:50 | - | 66,320 |
08.10.24 16:23:49 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:41 | - | 66,340 |
08.10.24 16:23:39 | - | 66,350 |
08.10.24 16:23:38 | - | 66,350 |
08.10.24 16:23:33 | - | 66,340 |
08.10.24 16:23:32 | - | 66,320 |
08.10.24 16:23:31 | - | 66,330 |
08.10.24 16:23:28 | - | 66,350 |
08.10.24 16:23:27 | - | 66,350 |
08.10.24 16:23:18 | - | 66,360 |
08.10.24 16:23:17 | - | 66,360 |
08.10.24 16:23:08 | - | 66,360 |
08.10.24 16:23:07 | - | 66,370 |
08.10.24 16:23:06 | - | 66,360 |
08.10.24 16:23:01 | - | 66,350 |
08.10.24 16:23:00 | - | 66,350 |