BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:24 | - | 65,980 |
07.10.24 17:39:23 | - | 65,980 |
07.10.24 17:39:08 | - | 65,980 |
07.10.24 17:39:06 | - | 65,970 |
07.10.24 17:39:04 | - | 65,960 |
07.10.24 17:39:01 | - | 65,970 |
07.10.24 17:38:55 | - | 65,960 |
07.10.24 17:38:51 | - | 65,980 |
07.10.24 17:38:24 | - | 65,960 |
07.10.24 17:38:18 | - | 65,970 |
07.10.24 17:38:18 | - | 65,970 |
07.10.24 17:38:18 | - | 65,970 |
07.10.24 17:38:16 | - | 65,970 |
07.10.24 17:38:15 | - | 65,980 |
07.10.24 17:38:03 | - | 65,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:46 | - | 65,960 |
07.10.24 17:37:40 | - | 65,960 |
07.10.24 17:37:38 | - | 65,960 |
07.10.24 17:37:30 | - | 65,970 |
07.10.24 17:37:22 | - | 65,980 |
07.10.24 17:37:11 | - | 65,990 |
07.10.24 17:37:02 | - | 65,990 |
07.10.24 17:36:52 | - | 66,000 |
07.10.24 17:36:51 | - | 66,000 |
07.10.24 17:36:49 | - | 65,990 |
07.10.24 17:36:45 | - | 65,980 |
07.10.24 17:36:31 | - | 65,980 |
07.10.24 17:36:31 | - | 65,980 |
07.10.24 17:36:10 | - | 65,980 |
07.10.24 17:35:58 | - | 65,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:40 | - | 65,960 |
07.10.24 17:35:40 | - | 65,960 |
07.10.24 17:35:40 | - | 65,960 |
07.10.24 17:35:39 | - | 65,950 |
07.10.24 17:35:31 | - | 65,950 |
07.10.24 17:35:26 | - | 65,950 |
07.10.24 17:35:26 | - | 65,950 |
07.10.24 17:35:07 | - | 65,960 |
07.10.24 17:34:31 | - | 65,950 |
07.10.24 17:34:28 | - | 65,950 |
07.10.24 17:34:27 | - | 65,950 |
07.10.24 17:34:26 | - | 65,940 |
07.10.24 17:34:25 | - | 65,930 |
07.10.24 17:34:05 | - | 65,930 |
07.10.24 17:34:03 | - | 65,940 |