BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:16 | - | 65,950 |
07.10.24 17:43:13 | - | 65,950 |
07.10.24 17:43:12 | - | 65,950 |
07.10.24 17:43:11 | - | 65,950 |
07.10.24 17:43:09 | - | 65,950 |
07.10.24 17:43:02 | - | 65,940 |
07.10.24 17:43:00 | - | 65,940 |
07.10.24 17:42:57 | - | 65,940 |
07.10.24 17:42:52 | - | 65,940 |
07.10.24 17:42:46 | - | 65,940 |
07.10.24 17:42:45 | - | 65,940 |
07.10.24 17:42:39 | - | 65,950 |
07.10.24 17:42:39 | - | 65,950 |
07.10.24 17:42:37 | - | 65,960 |
07.10.24 17:42:29 | - | 65,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:29 | - | 65,970 |
07.10.24 17:42:28 | - | 65,960 |
07.10.24 17:41:37 | - | 65,950 |
07.10.24 17:41:31 | - | 65,970 |
07.10.24 17:41:31 | - | 65,970 |
07.10.24 17:41:31 | - | 65,970 |
07.10.24 17:41:30 | - | 65,980 |
07.10.24 17:40:43 | - | 65,970 |
07.10.24 17:40:28 | - | 65,990 |
07.10.24 17:40:28 | - | 65,990 |
07.10.24 17:40:27 | - | 65,990 |
07.10.24 17:40:27 | - | 65,990 |
07.10.24 17:40:20 | - | 65,980 |
07.10.24 17:40:19 | - | 65,970 |
07.10.24 17:40:19 | - | 65,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:18 | - | 65,980 |
07.10.24 17:40:18 | - | 65,980 |
07.10.24 17:40:18 | - | 65,980 |
07.10.24 17:40:18 | - | 65,980 |
07.10.24 17:40:18 | - | 65,980 |
07.10.24 17:40:18 | - | 65,980 |
07.10.24 17:40:18 | - | 65,980 |
07.10.24 17:40:10 | - | 65,970 |
07.10.24 17:40:08 | - | 65,980 |
07.10.24 17:40:08 | - | 65,980 |
07.10.24 17:39:58 | - | 65,970 |
07.10.24 17:39:46 | - | 65,970 |
07.10.24 17:39:44 | - | 65,970 |
07.10.24 17:39:26 | - | 65,980 |
07.10.24 17:39:25 | - | 65,980 |