BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:06:12 | - | 74,950 |
08.01.25 17:06:11 | - | 74,980 |
08.01.25 17:05:57 | - | 74,960 |
08.01.25 17:05:55 | - | 74,940 |
08.01.25 17:05:53 | - | 74,930 |
08.01.25 17:05:52 | - | 74,950 |
08.01.25 17:05:30 | - | 74,930 |
08.01.25 17:05:28 | - | 74,930 |
08.01.25 17:05:00 | - | 74,940 |
08.01.25 17:04:55 | - | 74,950 |
08.01.25 17:04:42 | - | 74,940 |
08.01.25 17:04:41 | - | 74,960 |
08.01.25 17:04:40 | - | 74,960 |
08.01.25 17:04:38 | - | 74,960 |
08.01.25 17:04:28 | - | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:04:27 | - | 74,940 |
08.01.25 17:04:23 | - | 74,920 |
08.01.25 17:04:22 | - | 74,930 |
08.01.25 17:04:17 | - | 74,920 |
08.01.25 17:04:16 | - | 74,930 |
08.01.25 17:04:15 | - | 74,930 |
08.01.25 17:04:14 | - | 74,930 |
08.01.25 17:04:02 | - | 74,910 |
08.01.25 17:04:01 | - | 74,940 |
08.01.25 17:04:00 | - | 74,950 |
08.01.25 17:03:54 | - | 74,940 |
08.01.25 17:03:47 | - | 74,950 |
08.01.25 17:03:45 | - | 74,940 |
08.01.25 17:03:40 | - | 74,950 |
08.01.25 17:03:30 | - | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:03:11 | - | 74,940 |
08.01.25 17:03:08 | - | 74,940 |
08.01.25 17:03:01 | - | 74,890 |
08.01.25 17:02:50 | - | 74,880 |
08.01.25 17:02:44 | - | 74,870 |
08.01.25 17:02:38 | - | 74,880 |
08.01.25 17:02:34 | - | 74,860 |
08.01.25 17:02:21 | - | 74,880 |
08.01.25 17:02:03 | - | 74,900 |
08.01.25 17:01:55 | - | 74,910 |
08.01.25 17:01:46 | - | 74,880 |
08.01.25 17:01:45 | - | 74,880 |
08.01.25 17:01:43 | - | 74,890 |
08.01.25 17:01:41 | - | 74,900 |
08.01.25 17:01:37 | - | 74,930 |