BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:59 | - | 65,120 |
04.10.24 20:53:58 | - | 65,120 |
04.10.24 20:53:38 | - | 65,120 |
04.10.24 20:53:38 | - | 65,120 |
04.10.24 20:53:36 | - | 65,120 |
04.10.24 20:53:35 | - | 65,120 |
04.10.24 20:53:35 | - | 65,120 |
04.10.24 20:53:17 | - | 65,120 |
04.10.24 20:53:14 | - | 65,110 |
04.10.24 20:53:14 | - | 65,110 |
04.10.24 20:53:08 | - | 65,110 |
04.10.24 20:53:05 | - | 65,120 |
04.10.24 20:53:04 | - | 65,110 |
04.10.24 20:53:04 | - | 65,110 |
04.10.24 20:52:30 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:26 | - | 65,110 |
04.10.24 20:52:12 | - | 65,100 |
04.10.24 20:52:06 | - | 65,090 |
04.10.24 20:52:02 | - | 65,100 |
04.10.24 20:52:01 | - | 65,100 |
04.10.24 20:51:52 | - | 65,100 |
04.10.24 20:51:36 | - | 65,090 |
04.10.24 20:51:36 | - | 65,090 |
04.10.24 20:51:36 | - | 65,090 |
04.10.24 20:51:31 | - | 65,090 |
04.10.24 20:51:29 | - | 65,080 |
04.10.24 20:51:12 | - | 65,070 |
04.10.24 20:51:08 | - | 65,080 |
04.10.24 20:51:05 | - | 65,090 |
04.10.24 20:50:23 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:23 | - | 65,100 |
04.10.24 20:50:23 | - | 65,100 |
04.10.24 20:50:23 | - | 65,100 |
04.10.24 20:50:22 | - | 65,110 |
04.10.24 20:50:12 | - | 65,100 |
04.10.24 20:50:11 | - | 65,090 |
04.10.24 20:50:11 | - | 65,090 |
04.10.24 20:50:09 | - | 65,100 |
04.10.24 20:50:06 | - | 65,090 |
04.10.24 20:50:03 | - | 65,100 |
04.10.24 20:50:00 | - | 65,090 |
04.10.24 20:49:59 | - | 65,100 |
04.10.24 20:49:39 | - | 65,070 |
04.10.24 20:49:27 | - | 65,060 |
04.10.24 20:49:20 | - | 65,060 |