BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:27 | - | 65,140 |
04.10.24 18:46:23 | - | 65,130 |
04.10.24 18:46:15 | - | 65,140 |
04.10.24 18:46:12 | - | 65,150 |
04.10.24 18:46:09 | - | 65,150 |
04.10.24 18:46:09 | - | 65,150 |
04.10.24 18:46:08 | - | 65,140 |
04.10.24 18:46:07 | - | 65,150 |
04.10.24 18:46:06 | - | 65,150 |
04.10.24 18:46:04 | - | 65,150 |
04.10.24 18:46:03 | - | 65,160 |
04.10.24 18:46:03 | - | 65,160 |
04.10.24 18:46:03 | - | 65,160 |
04.10.24 18:46:02 | - | 65,150 |
04.10.24 18:46:01 | - | 65,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:01 | - | 65,150 |
04.10.24 18:46:01 | - | 65,150 |
04.10.24 18:45:57 | - | 65,150 |
04.10.24 18:45:54 | - | 65,150 |
04.10.24 18:45:15 | - | 65,150 |
04.10.24 18:45:13 | - | 65,160 |
04.10.24 18:45:10 | - | 65,170 |
04.10.24 18:44:49 | - | 65,170 |
04.10.24 18:44:43 | - | 65,170 |
04.10.24 18:44:34 | - | 65,170 |
04.10.24 18:44:30 | - | 65,160 |
04.10.24 18:44:26 | - | 65,170 |
04.10.24 18:44:24 | - | 65,160 |
04.10.24 18:44:23 | - | 65,170 |
04.10.24 18:44:21 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:21 | - | 65,160 |
04.10.24 18:44:15 | - | 65,150 |
04.10.24 18:44:15 | - | 65,150 |
04.10.24 18:44:14 | - | 65,160 |
04.10.24 18:44:14 | - | 65,160 |
04.10.24 18:44:06 | - | 65,130 |
04.10.24 18:44:06 | - | 65,140 |
04.10.24 18:43:54 | - | 65,130 |
04.10.24 18:43:53 | - | 65,140 |
04.10.24 18:43:53 | - | 65,140 |
04.10.24 18:43:50 | - | 65,130 |
04.10.24 18:43:24 | - | 65,140 |
04.10.24 18:43:11 | - | 65,140 |
04.10.24 18:43:07 | - | 65,140 |
04.10.24 18:43:07 | - | 65,140 |