BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:56:06 | - | 74,970 |
08.01.25 19:56:03 | - | 74,980 |
08.01.25 19:56:01 | - | 74,990 |
08.01.25 19:55:57 | - | 75,010 |
08.01.25 19:55:53 | - | 75,020 |
08.01.25 19:55:52 | - | 75,010 |
08.01.25 19:55:40 | - | 75,020 |
08.01.25 19:55:36 | - | 75,020 |
08.01.25 19:55:28 | - | 75,000 |
08.01.25 19:55:21 | - | 74,980 |
08.01.25 19:55:17 | - | 74,990 |
08.01.25 19:55:16 | - | 74,990 |
08.01.25 19:55:04 | - | 74,980 |
08.01.25 19:55:03 | - | 74,990 |
08.01.25 19:55:02 | - | 74,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:55:01 | - | 74,980 |
08.01.25 19:55:00 | - | 74,990 |
08.01.25 19:54:56 | - | 74,970 |
08.01.25 19:54:49 | - | 74,970 |
08.01.25 19:54:47 | - | 74,960 |
08.01.25 19:54:28 | - | 74,970 |
08.01.25 19:54:23 | - | 74,980 |
08.01.25 19:54:12 | - | 74,990 |
08.01.25 19:54:10 | - | 75,000 |
08.01.25 19:54:08 | - | 75,010 |
08.01.25 19:54:05 | - | 74,990 |
08.01.25 19:54:04 | - | 75,010 |
08.01.25 19:54:01 | - | 75,020 |
08.01.25 19:53:59 | - | 75,020 |
08.01.25 19:53:57 | - | 75,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:53:54 | - | 75,010 |
08.01.25 19:53:47 | - | 75,020 |
08.01.25 19:53:23 | - | 75,010 |
08.01.25 19:53:21 | - | 75,020 |
08.01.25 19:53:20 | - | 75,030 |
08.01.25 19:53:15 | - | 75,030 |
08.01.25 19:53:14 | - | 75,030 |
08.01.25 19:53:07 | - | 75,030 |
08.01.25 19:53:02 | - | 75,040 |
08.01.25 19:53:01 | - | 75,050 |
08.01.25 19:53:00 | - | 75,050 |
08.01.25 19:52:59 | - | 75,050 |
08.01.25 19:52:58 | - | 75,060 |
08.01.25 19:52:57 | - | 75,060 |
08.01.25 19:52:52 | - | 75,060 |