BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:47 | - | 65,150 |
04.10.24 19:22:46 | - | 65,140 |
04.10.24 19:22:33 | - | 65,150 |
04.10.24 19:22:29 | - | 65,150 |
04.10.24 19:22:21 | - | 65,160 |
04.10.24 19:22:20 | - | 65,170 |
04.10.24 19:22:20 | - | 65,170 |
04.10.24 19:22:17 | - | 65,160 |
04.10.24 19:22:04 | - | 65,150 |
04.10.24 19:22:02 | - | 65,150 |
04.10.24 19:22:01 | - | 65,150 |
04.10.24 19:21:58 | - | 65,150 |
04.10.24 19:21:47 | - | 65,160 |
04.10.24 19:21:40 | - | 65,160 |
04.10.24 19:21:19 | - | 65,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:13 | - | 65,180 |
04.10.24 19:21:08 | - | 65,170 |
04.10.24 19:21:08 | - | 65,170 |
04.10.24 19:21:08 | - | 65,170 |
04.10.24 19:21:08 | - | 65,170 |
04.10.24 19:20:45 | - | 65,160 |
04.10.24 19:20:45 | - | 65,160 |
04.10.24 19:20:20 | - | 65,170 |
04.10.24 19:20:14 | - | 65,160 |
04.10.24 19:20:12 | - | 65,160 |
04.10.24 19:20:12 | - | 65,160 |
04.10.24 19:20:08 | - | 65,170 |
04.10.24 19:20:02 | - | 65,170 |
04.10.24 19:20:01 | - | 65,180 |
04.10.24 19:19:52 | - | 65,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:49 | - | 65,160 |
04.10.24 19:19:49 | - | 65,160 |
04.10.24 19:19:47 | - | 65,150 |
04.10.24 19:19:42 | - | 65,150 |
04.10.24 19:19:24 | - | 65,150 |
04.10.24 19:19:23 | - | 65,160 |
04.10.24 19:19:23 | - | 65,160 |
04.10.24 19:19:00 | - | 65,150 |
04.10.24 19:18:54 | - | 65,160 |
04.10.24 19:18:46 | - | 65,150 |
04.10.24 19:18:43 | - | 65,160 |
04.10.24 19:18:31 | - | 65,170 |
04.10.24 19:18:13 | - | 65,160 |
04.10.24 19:18:09 | - | 65,170 |
04.10.24 19:18:00 | - | 65,170 |