BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:32 | - | 65,100 |
04.10.24 19:33:29 | - | 65,090 |
04.10.24 19:33:29 | - | 65,090 |
04.10.24 19:33:26 | - | 65,100 |
04.10.24 19:33:10 | - | 65,120 |
04.10.24 19:32:59 | - | 65,120 |
04.10.24 19:32:55 | - | 65,130 |
04.10.24 19:32:55 | - | 65,130 |
04.10.24 19:32:55 | - | 65,130 |
04.10.24 19:32:39 | - | 65,120 |
04.10.24 19:32:35 | - | 65,130 |
04.10.24 19:32:27 | - | 65,130 |
04.10.24 19:32:24 | - | 65,130 |
04.10.24 19:32:13 | - | 65,140 |
04.10.24 19:32:13 | - | 65,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:12 | - | 65,150 |
04.10.24 19:31:40 | - | 65,140 |
04.10.24 19:31:32 | - | 65,130 |
04.10.24 19:31:32 | - | 65,130 |
04.10.24 19:31:32 | - | 65,130 |
04.10.24 19:31:19 | - | 65,140 |
04.10.24 19:31:19 | - | 65,140 |
04.10.24 19:31:19 | - | 65,140 |
04.10.24 19:31:14 | - | 65,150 |
04.10.24 19:31:11 | - | 65,140 |
04.10.24 19:31:10 | - | 65,150 |
04.10.24 19:31:10 | - | 65,150 |
04.10.24 19:31:10 | - | 65,150 |
04.10.24 19:31:01 | - | 65,140 |
04.10.24 19:30:57 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:54 | - | 65,130 |
04.10.24 19:30:51 | - | 65,120 |
04.10.24 19:30:47 | - | 65,130 |
04.10.24 19:30:41 | - | 65,120 |
04.10.24 19:30:39 | - | 65,140 |
04.10.24 19:30:38 | - | 65,130 |
04.10.24 19:30:38 | - | 65,130 |
04.10.24 19:30:38 | - | 65,130 |
04.10.24 19:30:29 | - | 65,140 |
04.10.24 19:30:20 | - | 65,130 |
04.10.24 19:30:19 | - | 65,140 |
04.10.24 19:30:09 | - | 65,130 |
04.10.24 19:29:59 | - | 65,130 |
04.10.24 19:29:58 | - | 65,120 |
04.10.24 19:29:52 | - | 65,130 |