NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:26 | - | 66,830 |
23.09.24 18:44:20 | - | 66,820 |
23.09.24 18:44:20 | - | 66,830 |
23.09.24 18:44:20 | - | 66,820 |
23.09.24 18:44:19 | - | 66,820 |
23.09.24 18:44:16 | - | 66,830 |
23.09.24 18:44:16 | - | 66,820 |
23.09.24 18:44:15 | - | 66,740 |
23.09.24 18:44:08 | - | 66,740 |
23.09.24 18:43:54 | - | 66,740 |
23.09.24 18:43:26 | - | 66,730 |
23.09.24 18:43:26 | - | 66,800 |
23.09.24 18:43:18 | - | 66,810 |
23.09.24 18:43:11 | - | 66,820 |
23.09.24 18:43:09 | - | 66,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:54 | - | 66,820 |
23.09.24 18:42:41 | - | 66,820 |
23.09.24 18:42:40 | - | 66,830 |
23.09.24 18:42:39 | - | 66,820 |
23.09.24 18:42:32 | - | 66,830 |
23.09.24 18:42:31 | - | 66,820 |
23.09.24 18:42:30 | - | 66,820 |
23.09.24 18:42:29 | - | 66,830 |
23.09.24 18:42:09 | - | 66,830 |
23.09.24 18:42:08 | - | 66,840 |
23.09.24 18:42:06 | - | 66,830 |
23.09.24 18:42:04 | - | 66,820 |
23.09.24 18:42:03 | - | 66,830 |
23.09.24 18:42:02 | - | 66,830 |
23.09.24 18:42:02 | - | 66,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:00 | - | 66,840 |
23.09.24 18:41:58 | - | 66,830 |
23.09.24 18:41:43 | - | 66,830 |
23.09.24 18:41:42 | - | 66,820 |
23.09.24 18:41:42 | - | 66,830 |
23.09.24 18:41:41 | - | 66,830 |
23.09.24 18:41:37 | - | 66,830 |
23.09.24 18:41:36 | - | 66,840 |
23.09.24 18:41:29 | - | 66,830 |
23.09.24 18:41:28 | - | 66,830 |
23.09.24 18:41:28 | - | 66,820 |
23.09.24 18:41:28 | - | 66,830 |
23.09.24 18:41:27 | - | 66,840 |
23.09.24 18:41:21 | - | 66,830 |
23.09.24 18:41:18 | - | 66,830 |