NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:05 | - | 66,750 |
23.09.24 18:50:05 | - | 66,810 |
23.09.24 18:50:04 | - | 66,820 |
23.09.24 18:49:31 | - | 66,750 |
23.09.24 18:49:31 | - | 66,810 |
23.09.24 18:49:26 | - | 66,820 |
23.09.24 18:49:24 | - | 66,830 |
23.09.24 18:49:05 | - | 66,820 |
23.09.24 18:49:01 | - | 66,820 |
23.09.24 18:48:59 | - | 66,810 |
23.09.24 18:48:51 | - | 66,820 |
23.09.24 18:48:39 | - | 66,810 |
23.09.24 18:48:34 | - | 66,740 |
23.09.24 18:48:32 | - | 66,820 |
23.09.24 18:48:32 | - | 66,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:32 | - | 66,820 |
23.09.24 18:48:28 | - | 66,730 |
23.09.24 18:48:27 | - | 66,810 |
23.09.24 18:48:25 | - | 66,810 |
23.09.24 18:48:25 | - | 66,740 |
23.09.24 18:48:14 | - | 66,740 |
23.09.24 18:47:40 | - | 66,720 |
23.09.24 18:47:27 | - | 66,740 |
23.09.24 18:46:35 | - | 66,720 |
23.09.24 18:46:26 | - | 66,710 |
23.09.24 18:45:31 | - | 66,710 |
23.09.24 18:45:26 | - | 66,710 |
23.09.24 18:45:11 | - | 66,730 |
23.09.24 18:45:10 | - | 66,710 |
23.09.24 18:45:04 | - | 66,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:51 | - | 66,730 |
23.09.24 18:44:50 | - | 66,810 |
23.09.24 18:44:50 | - | 66,810 |
23.09.24 18:44:49 | - | 66,820 |
23.09.24 18:44:47 | - | 66,820 |
23.09.24 18:44:46 | - | 66,820 |
23.09.24 18:44:46 | - | 66,830 |
23.09.24 18:44:45 | - | 66,820 |
23.09.24 18:44:44 | - | 66,820 |
23.09.24 18:44:42 | - | 66,830 |
23.09.24 18:44:42 | - | 66,820 |
23.09.24 18:44:37 | - | 66,830 |
23.09.24 18:44:34 | - | 66,830 |
23.09.24 18:44:31 | - | 66,830 |
23.09.24 18:44:30 | - | 66,830 |