NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:43 | - | 66,680 |
23.09.24 18:57:42 | - | 66,670 |
23.09.24 18:57:29 | - | 66,690 |
23.09.24 18:57:00 | - | 66,710 |
23.09.24 18:56:00 | - | 66,720 |
23.09.24 18:55:07 | - | 66,740 |
23.09.24 18:55:07 | - | 66,800 |
23.09.24 18:55:06 | - | 66,810 |
23.09.24 18:54:58 | - | 66,820 |
23.09.24 18:54:55 | - | 66,830 |
23.09.24 18:54:46 | - | 66,820 |
23.09.24 18:54:45 | - | 66,820 |
23.09.24 18:54:42 | - | 66,820 |
23.09.24 18:54:41 | - | 66,820 |
23.09.24 18:54:40 | - | 66,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:37 | - | 66,820 |
23.09.24 18:54:35 | - | 66,810 |
23.09.24 18:54:29 | - | 66,730 |
23.09.24 18:54:25 | - | 66,810 |
23.09.24 18:54:23 | - | 66,740 |
23.09.24 18:54:21 | - | 66,740 |
23.09.24 18:54:20 | - | 66,810 |
23.09.24 18:54:18 | - | 66,820 |
23.09.24 18:54:17 | - | 66,810 |
23.09.24 18:54:09 | - | 66,820 |
23.09.24 18:54:00 | - | 66,750 |
23.09.24 18:53:59 | - | 66,810 |
23.09.24 18:53:50 | - | 66,820 |
23.09.24 18:53:43 | - | 66,820 |
23.09.24 18:53:42 | - | 66,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:39 | - | 66,820 |
23.09.24 18:53:27 | - | 66,750 |
23.09.24 18:53:18 | - | 66,740 |
23.09.24 18:51:59 | - | 66,720 |
23.09.24 18:51:05 | - | 66,740 |
23.09.24 18:50:27 | - | 66,810 |
23.09.24 18:50:23 | - | 66,820 |
23.09.24 18:50:23 | - | 66,810 |
23.09.24 18:50:12 | - | 66,810 |
23.09.24 18:50:05 | - | 66,750 |
23.09.24 18:50:05 | - | 66,810 |
23.09.24 18:50:04 | - | 66,820 |
23.09.24 18:49:31 | - | 66,750 |
23.09.24 18:49:31 | - | 66,810 |
23.09.24 18:49:26 | - | 66,820 |