NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:35 | - | 65,740 |
01.10.24 17:47:23 | - | 65,720 |
01.10.24 17:47:05 | - | 65,760 |
01.10.24 17:46:49 | - | 65,780 |
01.10.24 17:46:10 | - | 65,790 |
01.10.24 17:46:01 | - | 65,810 |
01.10.24 17:45:55 | - | 65,820 |
01.10.24 17:45:46 | - | 65,800 |
01.10.24 17:44:39 | - | 65,820 |
01.10.24 17:44:20 | - | 65,790 |
01.10.24 17:43:59 | - | 65,800 |
01.10.24 17:43:55 | - | 65,810 |
01.10.24 17:43:53 | - | 65,800 |
01.10.24 17:43:52 | - | 65,810 |
01.10.24 17:43:52 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:52 | - | 65,810 |
01.10.24 17:43:52 | - | 65,810 |
01.10.24 17:43:36 | - | 65,800 |
01.10.24 17:43:22 | - | 65,810 |
01.10.24 17:43:10 | - | 65,800 |
01.10.24 17:43:01 | - | 65,800 |
01.10.24 17:43:01 | - | 65,800 |
01.10.24 17:43:01 | - | 65,800 |
01.10.24 17:43:01 | - | 65,800 |
01.10.24 17:43:01 | - | 65,800 |
01.10.24 17:43:01 | - | 65,800 |
01.10.24 17:43:01 | - | 65,800 |
01.10.24 17:43:01 | - | 65,800 |
01.10.24 17:43:01 | - | 65,800 |
01.10.24 17:43:01 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:01 | - | 65,800 |
01.10.24 17:43:01 | - | 65,800 |
01.10.24 17:42:51 | - | 65,810 |
01.10.24 17:42:42 | - | 65,810 |
01.10.24 17:42:36 | - | 65,790 |
01.10.24 17:42:35 | - | 65,800 |
01.10.24 17:42:18 | - | 65,800 |
01.10.24 17:41:32 | - | 65,810 |
01.10.24 17:41:31 | - | 65,800 |
01.10.24 17:41:19 | - | 65,800 |
01.10.24 17:41:17 | - | 65,800 |
01.10.24 17:41:17 | - | 65,800 |
01.10.24 17:41:17 | - | 65,800 |
01.10.24 17:41:05 | - | 65,800 |
01.10.24 17:40:56 | - | 65,820 |