NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:01 | - | 65,460 |
01.10.24 17:12:45 | - | 65,480 |
01.10.24 17:11:45 | - | 65,500 |
01.10.24 17:10:40 | - | 65,540 |
01.10.24 17:08:33 | - | 65,560 |
01.10.24 17:08:26 | - | 65,560 |
01.10.24 17:07:17 | - | 65,570 |
01.10.24 17:06:10 | - | 65,580 |
01.10.24 17:05:10 | - | 65,520 |
01.10.24 17:04:34 | - | 65,540 |
01.10.24 17:03:33 | - | 65,540 |
01.10.24 17:02:20 | - | 65,500 |
01.10.24 17:01:36 | - | 65,510 |
01.10.24 16:59:58 | - | 65,500 |
01.10.24 16:59:19 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:19 | - | 65,500 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:56:31 | - | 65,480 |
01.10.24 16:55:23 | - | 65,480 |
01.10.24 16:54:01 | - | 65,460 |
01.10.24 16:53:21 | - | 65,490 |
01.10.24 16:53:21 | - | 65,490 |
01.10.24 16:53:21 | - | 65,490 |
01.10.24 16:53:21 | - | 65,490 |
01.10.24 16:53:21 | - | 65,490 |
01.10.24 16:53:21 | - | 65,490 |